Cap Mercato $2.51T
2.45%
Volume 24o $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
May-17 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
May-16 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
May-15 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
May-14 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
May-13 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
May-12 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
May-11 2023 | $0.000011 | $0.000011 | $0.00001101 | $0.000011 | - | - |
May-10 2023 | $0.000011 | $0.0000022012 | $0.00001103 | $0.0000022014 | $16 | - |
May-09 2023 | $0.0000022013 | $0.0000022012 | $0.00002302 | $0.00002302 | $3 | - |
May-08 2023 | $0.00002302 | $0.00002299 | $0.00002304 | $0.00002303 | - | - |
May-07 2023 | $0.00002303 | $0.00002299 | $0.00002305 | $0.00002304 | - | - |
May-06 2023 | $0.00002304 | $0.00002297 | $0.00002501 | $0.00002501 | - | - |
May-05 2023 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
May-04 2023 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |