Cap Mercato $3.18T 1.13%
Volume 24o $285.39B 18.8%
BTC % 55.15% -0.34%
ETH % 11.24% 2.04%
Monete 33.845 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
16701
Gamebox
Gamebox
16701
GAMEBOX
- - - -9.38%
30g -25.13%
60g -48.68%
90g -48.49%
Open -
Min. -
Mass. -
- - -
16702
GameBoy
GameBoy
16702
GBOY
$0.00000862 - 1% -2.34%
30g 1.67%
60g -27.2%
90g -47.76%
Open $0.00000853
Min. $0.00000853
Mass. $0.000008616
- - -
16703
GAMEBUD
GAMEBUD
16703
GAMEBUD
- - - -43.55%
30g -91.45%
60g -86.21%
90g -89.54%
Open $0.00350238
Min. $0.00350238
Mass. $0.00350238
- - -
16704 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
16705
GameCrypt
GameCrypt
16705
GAMECRYPT
- -1.9% -64.52% -75.45%
30g -75.45%
60g -75.45%
90g -75.45%
Open $0.000003957
Min. $0.000003957
Mass. $0.000003957
- - -
16706
GameDAO
GameDAO
16706
DAO
- 0.32% -3.51% -24.86%
30g -47.37%
60g -
90g -
Open $0.00006833
Min. $0.00004836
Mass. $0.00006916
- - -
16707
Gamedex
Gamedex
16707
GDX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
16708 - - - 2.06%
30g -22.39%
60g -27.56%
90g -8.66%
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
- - -
16709 - - - 3.14%
30g -21.02%
60g -29.91%
90g -93.49%
Open $0.00005565
Min. $0.00005565
Mass. $0.00005565
- - -
16710
GameFi Shiba
GameFi Shiba
16710
GAMEFI
- 2.74% 17% -5.51%
30g -76.98%
60g -87.42%
90g -87.42%
Open $0.030147
Min. $0.030147
Mass. $0.035176
- - -
16711
GameFork
GameFork
16711
GAMEFORK
- - - -
30g -33.41%
60g -50.4%
90g -54.3%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
16712
GameGaw
GameGaw
16712
GAW
- - - -0.02%
30g 33.77%
60g 61%
90g -98.06%
Open $0.00001944
Min. $0.00001944
Mass. $0.00001944
- - -
16713 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
16714
Gameness Token
Gameness Token
16714
GNESS
- - - -2.26%
30g -14.93%
60g -47.13%
90g -82.22%
Open $0.00033142
Min. $0.00033142
Mass. $0.00033142
- - -
16715
GameNFT
GameNFT
16715
GNFT
- - - -1.61%
30g -12.19%
60g -12.19%
90g -12.19%
Open $0.015543
Min. $0.015543
Mass. $0.015543
- - -
16716
Gameology
Gameology
16716
GMYX
- 0.42% -0.36% -34.43%
30g -48.7%
60g -
90g -
Open $0.00005728
Min. $0.00005603
Mass. $0.0000577
- - -
16717 - - - -
30g -37.5%
60g -58.32%
90g -73.39%
Open $0.00000125
Min. $0.00000125
Mass. $0.00000125
- - -
16718
GamerFI
GamerFI
16718
GAMERFI
- - - -
30g -2.24%
60g -3.71%
90g -9.81%
Open $0.00032532
Min. $0.00032532
Mass. $0.00032532
- - -
16719 - -0.61% -78.73% -84.53%
30g -92.04%
60g -92.04%
90g -92.04%
Open $0.016636
Min. $0.010496
Mass. $0.016636
- - -
16720
Gamesafe.io
Gamesafe.io
16720
GAMESAFE
- 0.78% -8% 1.78%
30g 10.81%
60g -3.76%
90g -37.1%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
- - -
16721
GAMESBUYSELL
GAMESBUYSELL
16721
GBS
$0.000120 - 4.15% -61.45%
30g -77.51%
60g -77.51%
90g -77.51%
Open $0.00011271
Min. $0.00011271
Mass. $0.00012047
- - -
16722
GamesPad
GamesPad
16722
GMPD
- - - 0.1%
30g -41.37%
60g -67.92%
90g -73.54%
Open $0.00115786
Min. $0.00115786
Mass. $0.00115786
- - -
16723
Gamesta
Gamesta
16723
GSG
- - - 3.37%
30g -61.72%
60g -62.81%
90g -76.13%
Open $0.00020929
Min. $0.00020929
Mass. $0.00020929
- - -
16724
GameStar
GameStar
16724
GMS
- - - -
30g 5.4%
60g -42.22%
90g -48.43%
Open $0.00002009
Min. $0.00002009
Mass. $0.00002009
- - -
16725
GameStation
GameStation
16725
GAMER
- - - 1.17%
30g -27.14%
60g -38.69%
90g -54.99%
Open $0.00019221
Min. $0.00019221
Mass. $0.00019221
- - -
16726
GameStop
GameStop
16726
GSTOP
- - - -0.31%
30g -27.9%
60g -36.32%
90g -43.13%
Open $0.00001842
Min. $0.00001842
Mass. $0.00001842
- - -
16727
GameStop 2.0
GameStop 2.0
16727
GME2.0
- - -9.45% -16.11%
30g 8.73%
60g -60.91%
90g -81.16%
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
- - -
16728
GAMESTOP PEPE
GAMESTOP PEPE
16728
GMEPEPE
- - - -
30g -31.15%
60g -52.5%
90g -24.28%
Open -
Min. -
Mass. -
- - -
16729 - - - -
30g -
60g -14.92%
90g -1.58%
Open $9.065
Min. $9.065
Mass. $9.065
- - -
16730 - -19.24% -0.28% -13.75%
30g -15.89%
60g -18.36%
90g -13.87%
Open $18.89
Min. $15.34
Mass. $19.09
- - -
16731
GAMESTUMP
GAMESTUMP
16731
GEME
- - - -
30g -31.89%
60g -30.78%
90g -54.89%
Open $0.000008939
Min. $0.000008939
Mass. $0.000008939
- - -
16732
GAMETREE
GAMETREE
16732
GTCOIN
- - - 2.77%
30g -19.09%
60g 10%
90g 16.92%
Open $0.00012241
Min. $0.00012241
Mass. $0.00012241
- - -
16733
GameVerse
GameVerse
16733
GMV
- - - -
30g -20.83%
60g -43.45%
90g -55.46%
Open $0.000000105
Min. $0.000000105
Mass. $0.000000105
- - -
16734
GameX
GameX
16734
GMX
- - - -0.03%
30g 346.48%
60g 346.48%
90g 346.48%
Open $0.0001662
Min. $0.0001662
Mass. $0.0001662
- - -
16735
GameX
GameX
16735
GX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
16736
GameYoo
GameYoo
16736
GYC
- - - -
30g -22.04%
60g -80.01%
90g -95.98%
Open $0.00091815
Min. $0.00091815
Mass. $0.00091815
- - -
16737
GameZilla
GameZilla
16737
GZILA
- 0.62% -3.74% -23.53%
30g -0.94%
60g 10.11%
90g 10.11%
Open $0.025467
Min. $0.024333
Mass. $0.025467
- - -
16738
Gami Studio
Gami Studio
16738
GAMI
- - - -
30g -
60g -
90g -
Open $0.00240912
Min. $0.00240912
Mass. $0.00240912
- - -
16739
GAMI World
GAMI World
16739
GAMI
- - - -0.34%
30g -4.82%
60g -7.7%
90g -2.79%
Open $0.00978912
Min. -
Mass. $0.00978912
- - -
16740
Gamia
Gamia
16740
GIA
- - - -1.2%
30g 14.1%
60g 14.1%
90g 14.1%
Open $0.0000098539
Min. $0.0000098539
Mass. $0.0000098539
- - -
16741
GamiFi.GG
GamiFi.GG
16741
GMI
- - - -
30g -22.23%
60g -20.89%
90g -29.36%
Open $0.00002384
Min. $0.00002384
Mass. $0.00002384
- - -
16742
Gaming Stars
Gaming Stars
16742
GAMES
- - -22.96% -8.54%
30g -44.79%
60g -43.59%
90g -73.14%
Open $0.000005857
Min. $0.000004513
Mass. $0.000005858
- - -
16743
Gaming Stars
Gaming Stars
16743
GAMES
- - 2.72% -9.2%
30g -17.57%
60g 30.19%
90g 71.27%
Open $0.00206825
Min. $0.00206775
Mass. $0.00249785
- - -
16744
Gaming-T-Bot
Gaming-T-Bot
16744
GTBOT
- - - -30.55%
30g -52.53%
60g -15.92%
90g -70.35%
Open $0.000002328
Min. $0.000002328
Mass. $0.000002328
- - -
16745
GAMINGDOGE
GAMINGDOGE
16745
GAMINGDOGE
- - - -
30g -1.9%
60g -43.36%
90g -53.44%
Open -
Min. -
Mass. -
- - -
16746
GamingPepe
GamingPepe
16746
GPEPE
- 0.47% -8.61% -22.45%
30g -96.75%
60g -96.75%
90g -96.75%
Open -
Min. -
Mass. -
- - -
16747
GamingShiba (Old)
GamingShiba (Old)
16747
GAMINGSHIBA
- - - -
30g -33.87%
60g -33.87%
90g -33.87%
Open -
Min. -
Mass. -
- - -
16748
GamingShiba v2
GamingShiba v2
16748
GAMINGSHIBA
- - - -
30g -46.91%
60g -44.87%
90g -18.17%
Open $0.000001789
Min. $0.000001789
Mass. $0.000001789
- - -
16749
Gamma
Gamma
16749
GAM
- - - -
30g -
60g 0.04%
90g 0.04%
Open $0.00056914
Min. $0.00056914
Mass. $0.00056914
- - -
16750
Gamma Strategies
Gamma Strategies
16750
GAMMA
- - - 31.74%
30g -62.12%
60g -65.75%
90g -78.21%
Open $0.0049245
Min. $0.0049245
Mass. $0.0049245
- - -
33.845 Valute monitorate - Pagina 335 di 677

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.