Cap Mercato $3.18T
1.13%
Volume 24o $285.39B
18.8%
BTC % 55.15%
-0.34%
ETH % 11.24%
2.04%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16701 |
Gamebox
16701
GAMEBOX
|
- | - | - | -9.38% |
30g
-25.13%
60g
-48.68%
90g
-48.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16702 |
GameBoy
16702
GBOY
|
$0.00000862 | - | 1% | -2.34% |
30g
1.67%
60g
-27.2%
90g
-47.76%
|
Open $0.00000853
Min. $0.00000853
Mass. $0.000008616
|
- - | - |
|
||
| 16703 |
GAMEBUD
16703
GAMEBUD
|
- | - | - | -43.55% |
30g
-91.45%
60g
-86.21%
90g
-89.54%
|
Open $0.00350238
Min. $0.00350238
Mass. $0.00350238
|
- - | - |
|
||
| 16704 |
GameChain System
16704
GCS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16705 |
GameCrypt
16705
GAMECRYPT
|
- | -1.9% | -64.52% | -75.45% |
30g
-75.45%
60g
-75.45%
90g
-75.45%
|
Open $0.000003957
Min. $0.000003957
Mass. $0.000003957
|
- - | - |
|
||
| 16706 |
GameDAO
16706
DAO
|
- | 0.32% | -3.51% | -24.86% |
30g
-47.37%
60g
-
90g
-
|
Open $0.00006833
Min. $0.00004836
Mass. $0.00006916
|
- - | - |
|
||
| 16707 |
Gamedex
16707
GDX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16708 |
GameFi Collection
16708
GFC
|
- | - | - | 2.06% |
30g
-22.39%
60g
-27.56%
90g
-8.66%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 16709 |
GameFi Protocol
16709
GFI
|
- | - | - | 3.14% |
30g
-21.02%
60g
-29.91%
90g
-93.49%
|
Open $0.00005565
Min. $0.00005565
Mass. $0.00005565
|
- - | - |
|
||
| 16710 |
GameFi Shiba
16710
GAMEFI
|
- | 2.74% | 17% | -5.51% |
30g
-76.98%
60g
-87.42%
90g
-87.42%
|
Open $0.030147
Min. $0.030147
Mass. $0.035176
|
- - | - |
|
||
| 16711 |
GameFork
16711
GAMEFORK
|
- | - | - | - |
30g
-33.41%
60g
-50.4%
90g
-54.3%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 16712 |
GameGaw
16712
GAW
|
- | - | - | -0.02% |
30g
33.77%
60g
61%
90g
-98.06%
|
Open $0.00001944
Min. $0.00001944
Mass. $0.00001944
|
- - | - |
|
||
| 16713 |
GameLeagueCoin
16713
GML
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16714 |
Gameness Token
16714
GNESS
|
- | - | - | -2.26% |
30g
-14.93%
60g
-47.13%
90g
-82.22%
|
Open $0.00033142
Min. $0.00033142
Mass. $0.00033142
|
- - | - |
|
||
| 16715 |
GameNFT
16715
GNFT
|
- | - | - | -1.61% |
30g
-12.19%
60g
-12.19%
90g
-12.19%
|
Open $0.015543
Min. $0.015543
Mass. $0.015543
|
- - | - |
|
||
| 16716 |
Gameology
16716
GMYX
|
- | 0.42% | -0.36% | -34.43% |
30g
-48.7%
60g
-
90g
-
|
Open $0.00005728
Min. $0.00005603
Mass. $0.0000577
|
- - | - |
|
||
| 16717 |
Gamepass Network
16717
GPN
|
- | - | - | - |
30g
-37.5%
60g
-58.32%
90g
-73.39%
|
Open $0.00000125
Min. $0.00000125
Mass. $0.00000125
|
- - | - |
|
||
| 16718 |
GamerFI
16718
GAMERFI
|
- | - | - | - |
30g
-2.24%
60g
-3.71%
90g
-9.81%
|
Open $0.00032532
Min. $0.00032532
Mass. $0.00032532
|
- - | - |
|
||
| 16719 |
Gamers Yield
16719
GY
|
- | -0.61% | -78.73% | -84.53% |
30g
-92.04%
60g
-92.04%
90g
-92.04%
|
Open $0.016636
Min. $0.010496
Mass. $0.016636
|
- - | - |
|
||
| 16720 |
Gamesafe.io
16720
GAMESAFE
|
- | 0.78% | -8% | 1.78% |
30g
10.81%
60g
-3.76%
90g
-37.1%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
- - | - |
|
||
| 16721 |
GAMESBUYSELL
16721
GBS
|
$0.000120 | - | 4.15% | -61.45% |
30g
-77.51%
60g
-77.51%
90g
-77.51%
|
Open $0.00011271
Min. $0.00011271
Mass. $0.00012047
|
- - | - |
|
||
| 16722 |
GamesPad
16722
GMPD
|
- | - | - | 0.1% |
30g
-41.37%
60g
-67.92%
90g
-73.54%
|
Open $0.00115786
Min. $0.00115786
Mass. $0.00115786
|
- - | - |
|
||
| 16723 |
Gamesta
16723
GSG
|
- | - | - | 3.37% |
30g
-61.72%
60g
-62.81%
90g
-76.13%
|
Open $0.00020929
Min. $0.00020929
Mass. $0.00020929
|
- - | - |
|
||
| 16724 |
GameStar
16724
GMS
|
- | - | - | - |
30g
5.4%
60g
-42.22%
90g
-48.43%
|
Open $0.00002009
Min. $0.00002009
Mass. $0.00002009
|
- - | - |
|
||
| 16725 |
GameStation
16725
GAMER
|
- | - | - | 1.17% |
30g
-27.14%
60g
-38.69%
90g
-54.99%
|
Open $0.00019221
Min. $0.00019221
Mass. $0.00019221
|
- - | - |
|
||
| 16726 |
GameStop
16726
GSTOP
|
- | - | - | -0.31% |
30g
-27.9%
60g
-36.32%
90g
-43.13%
|
Open $0.00001842
Min. $0.00001842
Mass. $0.00001842
|
- - | - |
|
||
| 16727 |
GameStop 2.0
16727
GME2.0
|
- | - | -9.45% | -16.11% |
30g
8.73%
60g
-60.91%
90g
-81.16%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 16728 |
GAMESTOP PEPE
16728
GMEPEPE
|
- | - | - | - |
30g
-31.15%
60g
-52.5%
90g
-24.28%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16729 |
GameStop Tokenized Stock Defichain
16729
DGME
|
- | - | - | - |
30g
-
60g
-14.92%
90g
-1.58%
|
Open $9.065
Min. $9.065
Mass. $9.065
|
- - | - |
|
||
| 16730 |
GameStop tokenized stock FTX
16730
GME
|
- | -19.24% | -0.28% | -13.75% |
30g
-15.89%
60g
-18.36%
90g
-13.87%
|
Open $18.89
Min. $15.34
Mass. $19.09
|
- - | - |
|
||
| 16731 |
GAMESTUMP
16731
GEME
|
- | - | - | - |
30g
-31.89%
60g
-30.78%
90g
-54.89%
|
Open $0.000008939
Min. $0.000008939
Mass. $0.000008939
|
- - | - |
|
||
| 16732 |
GAMETREE
16732
GTCOIN
|
- | - | - | 2.77% |
30g
-19.09%
60g
10%
90g
16.92%
|
Open $0.00012241
Min. $0.00012241
Mass. $0.00012241
|
- - | - |
|
||
| 16733 |
GameVerse
16733
GMV
|
- | - | - | - |
30g
-20.83%
60g
-43.45%
90g
-55.46%
|
Open $0.000000105
Min. $0.000000105
Mass. $0.000000105
|
- - | - |
|
||
| 16734 |
GameX
16734
GMX
|
- | - | - | -0.03% |
30g
346.48%
60g
346.48%
90g
346.48%
|
Open $0.0001662
Min. $0.0001662
Mass. $0.0001662
|
- - | - |
|
||
| 16735 |
GameX
16735
GX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16736 |
GameYoo
16736
GYC
|
- | - | - | - |
30g
-22.04%
60g
-80.01%
90g
-95.98%
|
Open $0.00091815
Min. $0.00091815
Mass. $0.00091815
|
- - | - |
|
||
| 16737 |
GameZilla
16737
GZILA
|
- | 0.62% | -3.74% | -23.53% |
30g
-0.94%
60g
10.11%
90g
10.11%
|
Open $0.025467
Min. $0.024333
Mass. $0.025467
|
- - | - |
|
||
| 16738 |
Gami Studio
16738
GAMI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00240912
Min. $0.00240912
Mass. $0.00240912
|
- - | - |
|
||
| 16739 |
GAMI World
16739
GAMI
|
- | - | - | -0.34% |
30g
-4.82%
60g
-7.7%
90g
-2.79%
|
Open $0.00978912
Min. -
Mass. $0.00978912
|
- - | - |
|
||
| 16740 |
Gamia
16740
GIA
|
- | - | - | -1.2% |
30g
14.1%
60g
14.1%
90g
14.1%
|
Open $0.0000098539
Min. $0.0000098539
Mass. $0.0000098539
|
- - | - |
|
||
| 16741 |
GamiFi.GG
16741
GMI
|
- | - | - | - |
30g
-22.23%
60g
-20.89%
90g
-29.36%
|
Open $0.00002384
Min. $0.00002384
Mass. $0.00002384
|
- - | - |
|
||
| 16742 |
Gaming Stars
16742
GAMES
|
- | - | -22.96% | -8.54% |
30g
-44.79%
60g
-43.59%
90g
-73.14%
|
Open $0.000005857
Min. $0.000004513
Mass. $0.000005858
|
- - | - |
|
||
| 16743 |
Gaming Stars
16743
GAMES
|
- | - | 2.72% | -9.2% |
30g
-17.57%
60g
30.19%
90g
71.27%
|
Open $0.00206825
Min. $0.00206775
Mass. $0.00249785
|
- - | - |
|
||
| 16744 |
Gaming-T-Bot
16744
GTBOT
|
- | - | - | -30.55% |
30g
-52.53%
60g
-15.92%
90g
-70.35%
|
Open $0.000002328
Min. $0.000002328
Mass. $0.000002328
|
- - | - |
|
||
| 16745 |
GAMINGDOGE
16745
GAMINGDOGE
|
- | - | - | - |
30g
-1.9%
60g
-43.36%
90g
-53.44%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16746 |
GamingPepe
16746
GPEPE
|
- | 0.47% | -8.61% | -22.45% |
30g
-96.75%
60g
-96.75%
90g
-96.75%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16747 |
GamingShiba (Old)
16747
GAMINGSHIBA
|
- | - | - | - |
30g
-33.87%
60g
-33.87%
90g
-33.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16748 |
GamingShiba v2
16748
GAMINGSHIBA
|
- | - | - | - |
30g
-46.91%
60g
-44.87%
90g
-18.17%
|
Open $0.000001789
Min. $0.000001789
Mass. $0.000001789
|
- - | - |
|
||
| 16749 |
Gamma
16749
GAM
|
- | - | - | - |
30g
-
60g
0.04%
90g
0.04%
|
Open $0.00056914
Min. $0.00056914
Mass. $0.00056914
|
- - | - |
|
||
| 16750 |
Gamma Strategies
16750
GAMMA
|
- | - | - | 31.74% |
30g
-62.12%
60g
-65.75%
90g
-78.21%
|
Open $0.0049245
Min. $0.0049245
Mass. $0.0049245
|
- - | - |
|
33.845 Valute monitorate - Pagina
335 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.