Cap Mercato $3.17T
-0.79%
Volume 24o $274.57B
10.53%
BTC % 54.98%
-0.58%
ETH % 11.29%
0.97%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16701 |
Gamma
16701
GAM
|
- | - | - | - |
30g
-
60g
0.04%
90g
0.04%
|
Open $0.00056914
Min. $0.00056914
Mass. $0.00056914
|
- - | - |
|
||
| 16702 |
Gamma Strategies
16702
GAMMA
|
- | - | - | 31.74% |
30g
-62.12%
60g
-65.75%
90g
-78.21%
|
Open $0.0049245
Min. $0.0049245
Mass. $0.0049245
|
- - | - |
|
||
| 16703 |
GammaSwap
16703
GS
|
$0.015252 | - | - | -9.31% |
30g
-18.18%
60g
-48.95%
90g
-48.81%
|
Open $0.015252
Min. $0.015252
Mass. $0.015252
|
- - | - |
|
||
| 16704 |
GamyFi Platform
16704
GFX
|
- | - | - | - |
30g
0.17%
60g
0.17%
90g
0.17%
|
Open $0.028113
Min. $0.028113
Mass. $0.028113
|
- - | - |
|
||
| 16705 |
GANA
16705
GANA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16706 |
Ganesha Token
16706
GNSH
|
- | -0.73% | 6.14% | 30.65% |
30g
-
60g
-
90g
-
|
Open $0.00149751
Min. $0.00145264
Mass. $0.00153555
|
- - | - |
|
||
| 16707 |
Gangs Rabbit
16707
RABBIT
|
- | - | - | 1.84% |
30g
-56.1%
60g
-70.45%
90g
-73.69%
|
Open $0.0000094259
Min. $0.0000094259
Mass. $0.0000094259
|
- - | - |
|
||
| 16708 |
GangstaBet
16708
GBET
|
- | -0.53% | 3.15% | 36.53% |
30g
1.71%
60g
12.23%
90g
-36.89%
|
Open $0.137852
Min. $0.126269
Mass. $0.137852
|
- - | - |
|
||
| 16709 |
Gangster Legend
16709
CASH
|
- | - | - | -2.32% |
30g
-39.86%
60g
-48.21%
90g
-48.21%
|
Open $0.00835748
Min. $0.00835748
Mass. $0.00835748
|
- - | - |
|
||
| 16710 |
Gangster Legends
16710
DRUG
|
- | - | - | 2.68% |
30g
-82.22%
60g
-82.22%
90g
-82.22%
|
Open $0.031901
Min. $0.031901
Mass. $0.031901
|
- - | - |
|
||
| 16711 |
GanjaCoin
16711
MRJA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16712 |
GanjaCoin V2
16712
GNJ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16713 |
Gapcoin
16713
GAP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16714 |
GAPS
16714
GAPS
|
- | -0.08% | 0.09% | -1.23% |
30g
-2.09%
60g
-2.74%
90g
-4.23%
|
Open $0.167143
Min. $0.167106
Mass. $0.167596
|
- - | - |
|
||
| 16715 |
Gaptt
16715
GAPT
|
- | -5.04% | -5.41% | -20.62% |
30g
11.57%
60g
23.29%
90g
-58.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16716 |
Garbi Protocol
16716
GRB
|
- | - | - | -0.04% |
30g
-10.34%
60g
-34.21%
90g
-52.33%
|
Open $0.199226
Min. $0.199226
Mass. $0.199226
|
- - | - |
|
||
| 16717 |
GARD Governance Token
16717
GGT
|
- | - | - | 0.01% |
30g
-27.08%
60g
-23.32%
90g
-2.29%
|
Open $0.00001913
Min. $0.00001913
Mass. $0.00001913
|
- - | - |
|
||
| 16718 |
GARDEN
16718
GRDN
|
- | - | - | -1.67% |
30g
-4.73%
60g
-92.14%
90g
-92.14%
|
Open $0.00006426
Min. $0.00006426
Mass. $0.00006426
|
- - | - |
|
||
| 16719 |
Gardof
16719
GARDOF
|
- | -0.01% | 0.15% | -33.2% |
30g
-72.25%
60g
-72.25%
90g
-72.25%
|
Open $0.00070274
Min. $0.00069206
Mass. $0.00070274
|
- - | - |
|
||
| 16720 |
Garfield
16720
GARFIELD
|
- | - | - | -0.82% |
30g
-2.38%
60g
-3.37%
90g
-13.4%
|
Open $0.00004245
Min. $0.00004245
Mass. $0.00004245
|
- - | - |
|
||
| 16721 |
GARFIELD
16721
GARFIELD
|
- | - | - | 0.1% |
30g
-26.16%
60g
-85.69%
90g
-94.5%
|
Open $0.000000159
Min. $0.000000159
Mass. $0.000000159
|
- - | - |
|
||
| 16722 |
Garfield Cat
16722
GARFIELD
|
- | - | - | - |
30g
-56.55%
60g
-57.41%
90g
-74.78%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | - |
|
||
| 16723 |
Garfield Token
16723
GARFIELD
|
- | -0.28% | -1.12% | 18.35% |
30g
18.35%
60g
18.35%
90g
18.35%
|
Open $0.000000633
Min. $0.000000614
Mass. $0.000000633
|
- - | - |
|
||
| 16724 |
Garfield Wif Hat
16724
GARWIF
|
- | - | - | - |
30g
-13.33%
60g
-7.8%
90g
-25.96%
|
Open $0.00001645
Min. $0.00001645
Mass. $0.00001645
|
- - | - |
|
||
| 16725 |
Garuda Coin
16725
GARU
|
- | - | - | 0.01% |
30g
-3.5%
60g
0.01%
90g
0.01%
|
Open $0.000000028
Min. $0.000000028
Mass. $0.000000028
|
- - | - |
|
||
| 16726 |
GarudaSwap
16726
GARUDA
|
- | - | - | -0.01% |
30g
-0.02%
60g
-
90g
0.01%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 16727 |
Gary
16727
GARY
|
$0.045356 | - | -2.44% | -18.9% |
30g
-40.65%
60g
-61.97%
90g
-71.69%
|
Open $0.045557
Min. $0.043287
Mass. $0.046491
|
- - | - |
|
||
| 16728 |
GARY
16728
GARY
|
- | - | - | -15.12% |
30g
-34.51%
60g
-27.73%
90g
-78.09%
|
Open $0.000000027
Min. $0.000000027
Mass. $0.000000027
|
- - | - |
|
||
| 16729 |
GARY
16729
GARY
|
- | - | - | -2.41% |
30g
8078449.55%
60g
950945.17%
90g
950945.17%
|
Open $0.076929
Min. $0.076929
Mass. $0.076929
|
- - | - |
|
||
| 16730 |
Gas DAO
16730
GAS
|
- | - | - | - |
30g
-72.5%
60g
-82.88%
90g
-87.92%
|
Open $0.000000068
Min. $0.000000068
Mass. $0.000000068
|
- - | - |
|
||
| 16731 |
Gas Station Boner Pills
16731
GSBP
|
- | -0.34% | -4.64% | -92.45% |
30g
-92.45%
60g
-92.45%
90g
-92.45%
|
Open $0.00001007
Min. $0.000009539
Mass. $0.00001007
|
- - | - |
|
||
| 16732 |
Gas Token Two
16732
GST2
|
- | -4.1% | -2.3% | -10.89% |
30g
26.41%
60g
86.16%
90g
62.63%
|
Open -
Min. -
Mass. $329.47
|
- - | - |
|
||
| 16733 |
GasBlock
16733
GSBL
|
- | - | - | 0.01% |
30g
-30.92%
60g
-30.6%
90g
-30.6%
|
Open $18.54
Min. $18.54
Mass. $18.54
|
- - | - |
|
||
| 16734 |
Gasgains
16734
GASG
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16735 |
gAsp
16735
GASP
|
- | - | - | - |
30g
0.19%
60g
0.19%
90g
0.19%
|
Open $0.00036807
Min. $0.00036807
Mass. $0.00036807
|
- - | - |
|
||
| 16736 |
Gastream
16736
GSTRM
|
- | - | - | - |
30g
-33.54%
60g
-17.35%
90g
-7.05%
|
Open $0.00001384
Min. $0.00001384
Mass. $0.00001384
|
- - | - |
|
||
| 16737 |
Gastrocoin
16737
GTC
|
- | - | - | 30.34% |
30g
72.6%
60g
51.4%
90g
98.48%
|
Open $0.00355495
Min. $0.00355495
Mass. $0.00355495
|
- - | - |
|
||
| 16738 |
GATE
16738
GATE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16739 |
Gates of Valhalla
16739
GOV
|
- | - | - | -2.11% |
30g
-85.2%
60g
-77.09%
90g
-77.09%
|
Open $0.000005447
Min. $0.000005447
Mass. $0.000005447
|
- - | - |
|
||
| 16740 |
Gateway Protocol
16740
GWP
|
- | - | - | 0.04% |
30g
-30.01%
60g
-76.82%
90g
-0.33%
|
Open $0.069993
Min. $0.069993
Mass. $0.069993
|
- - | - |
|
||
| 16741 |
Gather
16741
GTH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00267153
Min. $0.00267153
Mass. $0.00267153
|
- - | - |
|
||
| 16742 |
Gatherer
16742
GTHR
|
- | -0.23% | -1.41% | -10.47% |
30g
-
60g
-
90g
-
|
Open $0.015645
Min. $0.015383
Mass. $0.01597
|
- - | - |
|
||
| 16743 |
Gato CTO
16743
GATO
|
$0.000016 | - | -0.77% | -11.58% |
30g
-6.53%
60g
-31.81%
90g
-57.84%
|
Open $0.00001544
Min. $0.00001455
Mass. $0.00001573
|
- - | - |
|
||
| 16744 |
Gatsby
16744
GATSBY
|
- | - | - | -0.36% |
30g
16.28%
60g
24.43%
90g
12.41%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 16745 |
GATSBY (gatsby.fi)
16745
GATSBY
|
- | - | - | -11.71% |
30g
-19.26%
60g
-99.24%
90g
-99.6%
|
Open $0.0004607
Min. $0.0004607
Mass. $0.0004607
|
- - | - |
|
||
| 16746 |
Gatsby Inu
16746
GATSBY
|
- | - | - | - |
30g
-12.51%
60g
-17.06%
90g
-22.38%
|
Open $0.000000069
Min. $0.000000069
Mass. $0.000000069
|
- - | - |
|
||
| 16747 |
Gatsby Inu
16747
GATSBYINU
|
- | -0.2% | 4.6% | -38.98% |
30g
-80.11%
60g
-52.23%
90g
-52.23%
|
Open -
Min. -
Mass. $0.000000346
|
- - | - |
|
||
| 16748 |
Gaur Money
16748
GAUR
|
- | - | - | -6.7% |
30g
-14.06%
60g
-43.63%
90g
-30.71%
|
Open $1.5135
Min. $1.5135
Mass. $1.5135
|
- - | - |
|
||
| 16749 |
Gauss0x
16749
GAUSS
|
- | - | - | - |
30g
-8.42%
60g
-97.32%
90g
-98.37%
|
Open $0.00002775
Min. $0.00002775
Mass. $0.00002775
|
- - | - |
|
||
| 16750 |
GAY Money
16750
GAY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
33.845 Valute monitorate - Pagina
335 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.