Cap Mercato $2.27T -2.42%
Volume 24o $212.44B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Monete 26.920 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
GATE GATE

Prezzo storico di GATE (GATE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2022 $0.00709629 $0.00709629 $0.00709629 $0.00709629 - $3,808,939
Sep-08 2022 $0.00709629 $0.00709629 $0.00709629 $0.00709629 - $3,808,939
Sep-07 2022 $0.00709629 $0.00709629 $0.00709629 $0.00709629 - $3,808,939
Sep-06 2022 $0.00709629 $0.00709629 $0.00709629 $0.00709629 - $3,808,939
Sep-05 2022 $0.00709629 $0.00709629 $0.00709629 $0.00709629 - $3,808,939
Sep-04 2022 $0.00709629 $0.00709629 $0.00709629 $0.00709629 - $3,808,939
Sep-03 2022 $0.00709629 $0.00428826 $0.0071655 $0.00433796 - $3,808,939
Sep-02 2022 $0.00433798 $0.00426856 $0.00451868 $0.00436208 $30 $2,328,415
Sep-01 2022 $0.00436251 $0.00418174 $0.00438143 $0.0042737 $207 $2,341,584
Aug-31 2022 $0.00427351 $0.00423034 $0.00841774 $0.00710418 $2,246 $2,293,809
Aug-30 2022 $0.00710385 $0.00683973 $0.00734839 $0.00714584 - $3,812,998
Aug-29 2022 $0.00714783 $0.00701331 $0.00735724 $0.00701711 $1,085 $3,836,606
Aug-28 2022 $0.00701714 $0.00701714 $0.00718373 $0.00711679 - $3,766,456
Aug-27 2022 $0.0071186 $0.00695853 $0.00720601 $0.00714748 $410 $3,820,912
Aug-26 2022 $0.00714575 $0.00447734 $0.00798986 $0.00466489 $1,043 $3,835,486

Analisi storica e di mercato del prezzo di GATE (GATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 883 giorni, dal giorno 01-12-2021.