Cap Mercato $2.47T
-0.84%
Volume 24o $152.90B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monete
27.000
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.00013658 | $0.00013658 | $0.00013658 | $0.00013658 | - | - |
Oct-26 2022 | $0.00013658 | $0.00013658 | $0.00013658 | $0.00013658 | - | - |
Oct-25 2022 | $0.00013658 | $0.00013658 | $0.00013658 | $0.00013658 | - | - |
Oct-24 2022 | $0.00013658 | $0.00013658 | $0.00013658 | $0.00013658 | - | - |
Oct-23 2022 | $0.00013658 | $0.00013658 | $0.00013658 | $0.00013658 | - | - |
Oct-22 2022 | $0.00013658 | $0.00013658 | $0.00013658 | $0.00013658 | - | - |
Oct-21 2022 | $0.00013658 | $0.00013654 | $0.00013676 | $0.00013665 | - | - |
Oct-20 2022 | $0.00013659 | $0.00013654 | $0.000137 | $0.000137 | $7 | - |
Oct-19 2022 | $0.000137 | $0.000137 | $0.000137 | $0.000137 | - | - |
Oct-18 2022 | $0.000137 | $0.000137 | $0.000137 | $0.000137 | - | - |
Oct-17 2022 | $0.000137 | $0.000137 | $0.000137 | $0.000137 | - | - |
Oct-16 2022 | $0.000137 | $0.00013699 | $0.000137 | $0.000137 | - | - |
Oct-15 2022 | $0.00013699 | $0.00013687 | $0.00013713 | $0.00013701 | - | - |
Oct-14 2022 | $0.00013701 | $0.00013579 | $0.00013714 | $0.00013652 | $23 | - |
Oct-13 2022 | $0.00013652 | $0.00013652 | $0.00013656 | $0.00013656 | - | - |