Cap Mercato $2.75T
0.55%
Volume 24o $297.35B
10.39%
BTC % 54.6%
-0.4%
ETH % 10.26%
-1.36%
Monete
34.492
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gato CTO (GATO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Apr-15 2026 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Apr-14 2026 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Apr-13 2026 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Apr-12 2026 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Apr-11 2026 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Apr-10 2026 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Apr-09 2026 | $0.00001016 | $0.00001011 | $0.00001016 | $0.00001011 | - | - |
| Apr-08 2026 | $0.00001011 | $0.0000099596 | $0.00001011 | $0.0000099596 | - | - |
| Apr-07 2026 | $0.0000099596 | $0.0000099596 | $0.0000099596 | $0.0000099596 | - | - |
| Apr-06 2026 | $0.0000099596 | $0.0000097131 | $0.0000099596 | $0.0000097131 | - | - |
| Apr-05 2026 | $0.0000097131 | $0.0000097131 | $0.0000097131 | $0.0000097131 | - | - |
| Apr-04 2026 | $0.0000097131 | $0.0000096774 | $0.0000097131 | $0.0000096774 | - | - |
| Apr-03 2026 | $0.0000096774 | $0.0000096774 | $0.0000096774 | $0.0000096774 | - | - |
| Apr-02 2026 | $0.0000096774 | $0.0000096774 | $0.0000096774 | $0.0000096774 | - | - |