Cap Mercado $2.85T
0.79%
Volume 24h $163.83B
-24.72%
BTC % 56.47%
-0.49%
ETH % 9.79%
0.2%
Moedas
34.605
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gato CTO (GATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Apr-15 2026 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Apr-14 2026 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Apr-13 2026 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Apr-12 2026 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Apr-11 2026 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Apr-10 2026 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Apr-09 2026 | $0.00001016 | $0.00001011 | $0.00001016 | $0.00001011 | - | - |
| Apr-08 2026 | $0.00001011 | $0.0000099596 | $0.00001011 | $0.0000099596 | - | - |
| Apr-07 2026 | $0.0000099596 | $0.0000099596 | $0.0000099596 | $0.0000099596 | - | - |
| Apr-06 2026 | $0.0000099596 | $0.0000097131 | $0.0000099596 | $0.0000097131 | - | - |
| Apr-05 2026 | $0.0000097131 | $0.0000097131 | $0.0000097131 | $0.0000097131 | - | - |
| Apr-04 2026 | $0.0000097131 | $0.0000096774 | $0.0000097131 | $0.0000096774 | - | - |
| Apr-03 2026 | $0.0000096774 | $0.0000096774 | $0.0000096774 | $0.0000096774 | - | - |
| Apr-02 2026 | $0.0000096774 | $0.0000096774 | $0.0000096774 | $0.0000096774 | - | - |