Market Cap $2.74T
0.61%
Volume 24h $301.58B
12.91%
BTC % 54.55%
-0.55%
ETH % 10.25%
-1.65%
Coins
34.492
+3
Exchanges
885
Last update
1 minute ago
Gato CTO (GATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Apr-15 2026 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Apr-14 2026 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Apr-13 2026 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Apr-12 2026 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Apr-11 2026 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Apr-10 2026 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Apr-09 2026 | $0.00001016 | $0.00001011 | $0.00001016 | $0.00001011 | - | - |
| Apr-08 2026 | $0.00001011 | $0.0000099596 | $0.00001011 | $0.0000099596 | - | - |
| Apr-07 2026 | $0.0000099596 | $0.0000099596 | $0.0000099596 | $0.0000099596 | - | - |
| Apr-06 2026 | $0.0000099596 | $0.0000097131 | $0.0000099596 | $0.0000097131 | - | - |
| Apr-05 2026 | $0.0000097131 | $0.0000097131 | $0.0000097131 | $0.0000097131 | - | - |
| Apr-04 2026 | $0.0000097131 | $0.0000096774 | $0.0000097131 | $0.0000096774 | - | - |
| Apr-03 2026 | $0.0000096774 | $0.0000096774 | $0.0000096774 | $0.0000096774 | - | - |
| Apr-02 2026 | $0.0000096774 | $0.0000096774 | $0.0000096774 | $0.0000096774 | - | - |