Cap Mercato $2.42T
-1.78%
Volume 24o $128.76B
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
Monete
27.027
+28
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.000000031 | $0.0000000299 | $0.000000031 | $0.000000031 | - | - |
May-06 2024 | $0.00000003 | $0.0000000299 | $0.000000031 | $0.00000003 | - | - |
May-05 2024 | $0.000000031 | $0.00000003 | $0.000000031 | $0.00000003 | - | - |
May-04 2024 | $0.000000031 | $0.00000003 | $0.000000031 | $0.000000031 | - | - |
May-03 2024 | $0.00000003 | $0.0000000299 | $0.000000031 | $0.000000031 | - | - |
May-02 2024 | $0.000000031 | $0.0000000299 | $0.000000031 | $0.0000000309 | - | - |
May-01 2024 | $0.0000000309 | $0.0000000299 | $0.0000000309 | $0.0000000309 | - | - |
Apr-30 2024 | $0.0000000299 | $0.0000000299 | $0.000000031 | $0.0000000309 | - | - |
Apr-29 2024 | $0.0000000299 | $0.0000000299 | $0.000000031 | $0.000000031 | - | - |
Apr-28 2024 | $0.0000000299 | $0.0000000299 | $0.0000000309 | $0.0000000299 | - | - |
Apr-27 2024 | $0.0000000299 | $0.0000000299 | $0.0000000309 | $0.0000000299 | - | - |
Apr-26 2024 | $0.0000000299 | $0.0000000299 | $0.000000031 | $0.0000000299 | - | - |
Apr-25 2024 | $0.000000031 | $0.0000000299 | $0.000000031 | $0.0000000309 | - | - |
Apr-24 2024 | $0.0000000299 | $0.0000000299 | $0.000000031 | $0.00000003 | - | - |
Apr-23 2024 | $0.000000031 | $0.00000003 | $0.000000031 | $0.00000003 | - | - |