시가총액 $2.49T
-0.78%
볼륨 24시간 $152.79B
-24.46%
BTC % 51.96%
0.3%
ETH % 14.22%
-1.61%
코인
27.177
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.000000031 | $0.00000003 | $0.000000031 | $0.00000003 | - | - |
| May-15 2024 | $0.000000031 | $0.0000000299 | $0.000000031 | $0.0000000309 | - | - |
| May-14 2024 | $0.0000000299 | $0.0000000299 | $0.0000000309 | $0.0000000309 | - | - |
| May-13 2024 | $0.0000000309 | $0.0000000299 | $0.0000000309 | $0.0000000299 | - | - |
| May-12 2024 | $0.0000000299 | $0.0000000299 | $0.0000000309 | $0.0000000299 | - | - |
| May-11 2024 | $0.0000000299 | $0.0000000299 | $0.0000000309 | $0.0000000299 | - | - |
| May-10 2024 | $0.0000000299 | $0.0000000299 | $0.000000031 | $0.000000031 | - | - |
| May-09 2024 | $0.0000000299 | $0.0000000299 | $0.000000031 | $0.0000000309 | - | - |
| May-08 2024 | $0.0000000309 | $0.0000000299 | $0.000000031 | $0.0000000309 | - | - |
| May-07 2024 | $0.000000031 | $0.0000000299 | $0.000000031 | $0.000000031 | - | - |
| May-06 2024 | $0.00000003 | $0.0000000299 | $0.000000031 | $0.00000003 | - | - |
| May-05 2024 | $0.000000031 | $0.00000003 | $0.000000031 | $0.00000003 | - | - |
| May-04 2024 | $0.000000031 | $0.00000003 | $0.000000031 | $0.000000031 | - | - |
| May-03 2024 | $0.00000003 | $0.0000000299 | $0.000000031 | $0.000000031 | - | - |
| May-02 2024 | $0.000000031 | $0.0000000299 | $0.000000031 | $0.0000000309 | - | - |