Рыночная кепка $2.34T
2.58%
Объем 24h $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Монеты
26.960
+39
Биржи
885
Последнее обновление
3 минут тому назад
Garuda Coin (GARU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000031 | $0.0000000299 | $0.000000031 | $0.0000000309 | - | - |
| May-01 2024 | $0.0000000309 | $0.0000000299 | $0.0000000309 | $0.0000000309 | - | - |
| Apr-30 2024 | $0.0000000299 | $0.0000000299 | $0.000000031 | $0.0000000309 | - | - |
| Apr-29 2024 | $0.0000000299 | $0.0000000299 | $0.000000031 | $0.000000031 | - | - |
| Apr-28 2024 | $0.0000000299 | $0.0000000299 | $0.0000000309 | $0.0000000299 | - | - |
| Apr-27 2024 | $0.0000000299 | $0.0000000299 | $0.0000000309 | $0.0000000299 | - | - |
| Apr-26 2024 | $0.0000000299 | $0.0000000299 | $0.000000031 | $0.0000000299 | - | - |
| Apr-25 2024 | $0.000000031 | $0.0000000299 | $0.000000031 | $0.0000000309 | - | - |
| Apr-24 2024 | $0.0000000299 | $0.0000000299 | $0.000000031 | $0.00000003 | - | - |
| Apr-23 2024 | $0.000000031 | $0.00000003 | $0.000000031 | $0.00000003 | - | - |
| Apr-22 2024 | $0.00000003 | $0.00000003 | $0.000000031 | $0.000000031 | - | - |
| Apr-21 2024 | $0.000000031 | $0.00000003 | $0.000000031 | $0.000000031 | - | - |
| Apr-20 2024 | $0.000000031 | $0.00000003 | $0.000000031 | $0.00000003 | - | - |
| Apr-19 2024 | $0.00000003 | $0.00000003 | $0.000000031 | $0.000000031 | - | - |
| Apr-18 2024 | $0.00000003 | $0.0000000299 | $0.000000031 | $0.00000003 | - | - |