Cap Mercado $2.46T
-4.23%
Volume 24h $140.14B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Moedas
26.998
+30
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.000000031 | $0.00000003 | $0.000000031 | $0.00000003 | - | - |
May-04 2024 | $0.000000031 | $0.00000003 | $0.000000031 | $0.000000031 | - | - |
May-03 2024 | $0.00000003 | $0.0000000299 | $0.000000031 | $0.000000031 | - | - |
May-02 2024 | $0.000000031 | $0.0000000299 | $0.000000031 | $0.0000000309 | - | - |
May-01 2024 | $0.0000000309 | $0.0000000299 | $0.0000000309 | $0.0000000309 | - | - |
Apr-30 2024 | $0.0000000299 | $0.0000000299 | $0.000000031 | $0.0000000309 | - | - |
Apr-29 2024 | $0.0000000299 | $0.0000000299 | $0.000000031 | $0.000000031 | - | - |
Apr-28 2024 | $0.0000000299 | $0.0000000299 | $0.0000000309 | $0.0000000299 | - | - |
Apr-27 2024 | $0.0000000299 | $0.0000000299 | $0.0000000309 | $0.0000000299 | - | - |
Apr-26 2024 | $0.0000000299 | $0.0000000299 | $0.000000031 | $0.0000000299 | - | - |
Apr-25 2024 | $0.000000031 | $0.0000000299 | $0.000000031 | $0.0000000309 | - | - |
Apr-24 2024 | $0.0000000299 | $0.0000000299 | $0.000000031 | $0.00000003 | - | - |
Apr-23 2024 | $0.000000031 | $0.00000003 | $0.000000031 | $0.00000003 | - | - |
Apr-22 2024 | $0.00000003 | $0.00000003 | $0.000000031 | $0.000000031 | - | - |
Apr-21 2024 | $0.000000031 | $0.00000003 | $0.000000031 | $0.000000031 | - | - |