Cap Mercato $2.47T
-3.37%
Volume 24o $146.92B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00110917 | $0.00106445 | $0.00110917 | $0.00107012 | $718 | - |
May-04 2024 | $0.00107307 | $0.00105758 | $0.00110262 | $0.00110262 | $224 | - |
May-03 2024 | $0.00110262 | $0.00095993 | $0.00113693 | $0.00095993 | $6,260 | - |
May-02 2024 | $0.00095993 | $0.00092584 | $0.00095993 | $0.00095071 | $328 | - |
May-01 2024 | $0.00093796 | $0.00092919 | $0.000993 | $0.000993 | $2,373 | - |
Apr-30 2024 | $0.000993 | $0.000993 | $0.00105987 | $0.00105963 | $111 | - |
Apr-29 2024 | $0.00105968 | $0.0010584 | $0.00107966 | $0.0010584 | $420 | - |
Apr-28 2024 | $0.0010627 | $0.00104135 | $0.00106402 | $0.00104135 | $52 | - |
Apr-27 2024 | $0.00104135 | $0.00104135 | $0.00106357 | $0.00106351 | $150 | - |
Apr-26 2024 | $0.00106351 | $0.00102635 | $0.00113218 | $0.00113218 | $2,132 | - |
Apr-25 2024 | $0.00113074 | $0.00107479 | $0.00113074 | $0.00107479 | $5,073 | - |
Apr-24 2024 | $0.00113294 | $0.00113294 | $0.0013007 | $0.00129147 | $3,512 | - |
Apr-23 2024 | $0.00128682 | $0.00127794 | $0.00129264 | $0.00128372 | $264 | - |
Apr-22 2024 | $0.00128372 | $0.00123258 | $0.00129233 | $0.00123258 | $1,226 | - |
Apr-21 2024 | $0.00123258 | $0.00115173 | $0.00124316 | $0.00115173 | $1,069 | - |