Cap Mercado $2.47T
2.79%
Volumen 24h $124.17B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de GBURN (GBURN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00110262 | $0.00095993 | $0.00113693 | $0.00095993 | $6,260 | - |
| May-02 2024 | $0.00095993 | $0.00092584 | $0.00095993 | $0.00095071 | $328 | - |
| May-01 2024 | $0.00093796 | $0.00092919 | $0.000993 | $0.000993 | $2,373 | - |
| Apr-30 2024 | $0.000993 | $0.000993 | $0.00105987 | $0.00105963 | $111 | - |
| Apr-29 2024 | $0.00105968 | $0.0010584 | $0.00107966 | $0.0010584 | $420 | - |
| Apr-28 2024 | $0.0010627 | $0.00104135 | $0.00106402 | $0.00104135 | $52 | - |
| Apr-27 2024 | $0.00104135 | $0.00104135 | $0.00106357 | $0.00106351 | $150 | - |
| Apr-26 2024 | $0.00106351 | $0.00102635 | $0.00113218 | $0.00113218 | $2,132 | - |
| Apr-25 2024 | $0.00113074 | $0.00107479 | $0.00113074 | $0.00107479 | $5,073 | - |
| Apr-24 2024 | $0.00113294 | $0.00113294 | $0.0013007 | $0.00129147 | $3,512 | - |
| Apr-23 2024 | $0.00128682 | $0.00127794 | $0.00129264 | $0.00128372 | $264 | - |
| Apr-22 2024 | $0.00128372 | $0.00123258 | $0.00129233 | $0.00123258 | $1,226 | - |
| Apr-21 2024 | $0.00123258 | $0.00115173 | $0.00124316 | $0.00115173 | $1,069 | - |
| Apr-20 2024 | $0.00115173 | $0.00110276 | $0.00115173 | $0.00112416 | $1,984 | - |
| Apr-19 2024 | $0.00112416 | $0.00112416 | $0.00120636 | $0.00118812 | $1,372 | - |