시가총액 $2.46T
2.71%
볼륨 24시간 $123.97B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
코인
27.078
+33
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00117786 | $0.00108604 | $0.00118244 | $0.0010862 | $1,264 | - |
| May-08 2024 | $0.00107563 | $0.00105043 | $0.00107725 | $0.00105043 | $513 | - |
| May-07 2024 | $0.00105326 | $0.00105326 | $0.00110614 | $0.00110614 | $554 | - |
| May-06 2024 | $0.00110614 | $0.00110614 | $0.0011274 | $0.00110916 | $146 | - |
| May-05 2024 | $0.00110917 | $0.00106445 | $0.00110917 | $0.00107012 | $718 | - |
| May-04 2024 | $0.00107307 | $0.00105758 | $0.00110262 | $0.00110262 | $224 | - |
| May-03 2024 | $0.00110262 | $0.00095993 | $0.00113693 | $0.00095993 | $6,260 | - |
| May-02 2024 | $0.00095993 | $0.00092584 | $0.00095993 | $0.00095071 | $328 | - |
| May-01 2024 | $0.00093796 | $0.00092919 | $0.000993 | $0.000993 | $2,373 | - |
| Apr-30 2024 | $0.000993 | $0.000993 | $0.00105987 | $0.00105963 | $111 | - |
| Apr-29 2024 | $0.00105968 | $0.0010584 | $0.00107966 | $0.0010584 | $420 | - |
| Apr-28 2024 | $0.0010627 | $0.00104135 | $0.00106402 | $0.00104135 | $52 | - |
| Apr-27 2024 | $0.00104135 | $0.00104135 | $0.00106357 | $0.00106351 | $150 | - |
| Apr-26 2024 | $0.00106351 | $0.00102635 | $0.00113218 | $0.00113218 | $2,132 | - |
| Apr-25 2024 | $0.00113074 | $0.00107479 | $0.00113074 | $0.00107479 | $5,073 | - |