Рыночная кепка $2.48T
0.27%
Объем 24h $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
GBURN (GBURN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00106351 | $0.00102635 | $0.00113218 | $0.00113218 | $2,132 | - |
| Apr-25 2024 | $0.00113074 | $0.00107479 | $0.00113074 | $0.00107479 | $5,073 | - |
| Apr-24 2024 | $0.00113294 | $0.00113294 | $0.0013007 | $0.00129147 | $3,512 | - |
| Apr-23 2024 | $0.00128682 | $0.00127794 | $0.00129264 | $0.00128372 | $264 | - |
| Apr-22 2024 | $0.00128372 | $0.00123258 | $0.00129233 | $0.00123258 | $1,226 | - |
| Apr-21 2024 | $0.00123258 | $0.00115173 | $0.00124316 | $0.00115173 | $1,069 | - |
| Apr-20 2024 | $0.00115173 | $0.00110276 | $0.00115173 | $0.00112416 | $1,984 | - |
| Apr-19 2024 | $0.00112416 | $0.00112416 | $0.00120636 | $0.00118812 | $1,372 | - |
| Apr-18 2024 | $0.00118812 | $0.00116973 | $0.00118906 | $0.00116973 | $1,259 | - |
| Apr-17 2024 | $0.00116973 | $0.00111054 | $0.00116973 | $0.00113676 | $1,075 | - |
| Apr-16 2024 | $0.00113676 | $0.00112371 | $0.00118111 | $0.00116877 | $2,422 | - |
| Apr-15 2024 | $0.00116877 | $0.00114639 | $0.00118217 | $0.00114639 | $245 | - |
| Apr-14 2024 | $0.00114639 | $0.00105421 | $0.00117152 | $0.00105421 | $1,460 | - |
| Apr-13 2024 | $0.00105421 | $0.00105419 | $0.00122988 | $0.00122988 | $746 | - |
| Apr-12 2024 | $0.00122988 | $0.00122374 | $0.00131209 | $0.00126073 | $443 | - |