Cap Mercato $2.51T 1.88%
Volume 24o $104.83B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Monete 26.865 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Gaptt GAPT

Prezzo storico di Gaptt (GAPT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $909,242,759,500,000 $872,648,055,580,000 $912,965,500,520,000 $875,048,682,890,000 - -
Oct-10 2021 $876,235,448,890,000 $873,440,661,380,000 $913,621,771,380,000 $910,265,752,940,000 - -
Oct-09 2021 $910,022,990,200,000 $902,329,509,070,000 $920,954,946,700,000 $905,994,842,410,000 - -
Oct-08 2021 $905,825,869,800,000 $902,975,291,570,000 $954,296,159,459,999 $948,304,933,040,000 - -
Oct-07 2021 $948,239,419,699,999 $921,397,216,240,000 $974,953,872,200,000 $942,312,372,299,999 - -
Oct-06 2021 $941,732,472,329,999 $900,420,452,020,000 $958,986,483,910,000 $958,498,171,930,000 - -
Oct-05 2021 $958,627,650,750,000 $919,105,197,070,000 $959,534,033,510,000 $920,993,534,640,000 - -
Oct-04 2021 $920,750,211,840,000 $892,641,502,740,000 $930,621,895,860,000 $930,287,946,260,000 - -
Oct-03 2021 $930,538,532,180,000 $914,739,313,270,000 $943,821,092,370,000 $925,895,035,860,000 - -
Oct-02 2021 $925,380,156,860,000 $889,336,765,800,000 $945,383,392,820,000 $908,602,227,960,000 - -
Oct-01 2021 $908,350,694,620,000 $827,229,646,210,000 $912,467,060,380,000 $834,246,730,680,000 - -
Sep-30 2021 $834,025,600,810,000 $791,091,288,000,000 $837,155,856,650,000 $793,787,695,120,000 - -
Sep-29 2021 $794,163,275,650,000 $718,519,221,080,000 $807,078,549,950,000 $719,334,477,680,000 - -
Sep-28 2021 $719,986,980,510,000 $715,551,040,620,000 $743,893,472,330,000 $728,830,000,000,000 - -
Sep-27 2021 $728,640,000,000,000 $727,910,000,000,000 $770,300,000,000,000 $743,000,000,000,000 - -

Analisi storica e di mercato del prezzo di Gaptt (GAPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 146 giorni, dal giorno 04-12-2023.