Cap Mercado $2.55T 2.26%
Volume 24h $98.96B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Moedas 26.968 +2
Trocas 885
Última atualização 3 Minutos atrás
Gaptt GAPT

Preços históricos de Gaptt (GAPT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2021 $909,242,759,500,000 $872,648,055,580,000 $912,965,500,520,000 $875,048,682,890,000 - -
Oct-10 2021 $876,235,448,890,000 $873,440,661,380,000 $913,621,771,380,000 $910,265,752,940,000 - -
Oct-09 2021 $910,022,990,200,000 $902,329,509,070,000 $920,954,946,700,000 $905,994,842,410,000 - -
Oct-08 2021 $905,825,869,800,000 $902,975,291,570,000 $954,296,159,459,999 $948,304,933,040,000 - -
Oct-07 2021 $948,239,419,699,999 $921,397,216,240,000 $974,953,872,200,000 $942,312,372,299,999 - -
Oct-06 2021 $941,732,472,329,999 $900,420,452,020,000 $958,986,483,910,000 $958,498,171,930,000 - -
Oct-05 2021 $958,627,650,750,000 $919,105,197,070,000 $959,534,033,510,000 $920,993,534,640,000 - -
Oct-04 2021 $920,750,211,840,000 $892,641,502,740,000 $930,621,895,860,000 $930,287,946,260,000 - -
Oct-03 2021 $930,538,532,180,000 $914,739,313,270,000 $943,821,092,370,000 $925,895,035,860,000 - -
Oct-02 2021 $925,380,156,860,000 $889,336,765,800,000 $945,383,392,820,000 $908,602,227,960,000 - -
Oct-01 2021 $908,350,694,620,000 $827,229,646,210,000 $912,467,060,380,000 $834,246,730,680,000 - -
Sep-30 2021 $834,025,600,810,000 $791,091,288,000,000 $837,155,856,650,000 $793,787,695,120,000 - -
Sep-29 2021 $794,163,275,650,000 $718,519,221,080,000 $807,078,549,950,000 $719,334,477,680,000 - -
Sep-28 2021 $719,986,980,510,000 $715,551,040,620,000 $743,893,472,330,000 $728,830,000,000,000 - -
Sep-27 2021 $728,640,000,000,000 $727,910,000,000,000 $770,300,000,000,000 $743,000,000,000,000 - -

Análise histórica e de mercado do preço de Gaptt (GAPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 146 dias, a partir do dia 11-12-2023.