시가총액 $2.42T
-2.42%
볼륨 24시간 $113.46B
43.63%
BTC % 58.5249%
-1.22%
ETH % 9.93892%
2.3%
코인
34.665
거래소
204
실시간
Gaptt (GAPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Gaptt (GAPT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 146 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000009092427595 | $0.00000000087264805558 | $0.00000000091296550052 | $0.00000000087504868289 | - | - |
| Oct-10 2021 | $0.00000000087623544889 | $0.00000000087344066138 | $0.00000000091362177138 | $0.00000000091026575294 | - | - |
| Oct-09 2021 | $0.0000000009100229902 | $0.00000000090232950907 | $0.0000000009209549467 | $0.00000000090599484241 | - | - |
| Oct-08 2021 | $0.0000000009058258698 | $0.00000000090297529157 | $0.000000000954296159459999 | $0.00000000094830493304 | - | - |
| Oct-07 2021 | $0.000000000948239419699999 | $0.00000000092139721624 | $0.0000000009749538722 | $0.000000000942312372299999 | - | - |
| Oct-06 2021 | $0.000000000941732472329999 | $0.00000000090042045202 | $0.00000000095898648391 | $0.00000000095849817193 | - | - |
| Oct-05 2021 | $0.00000000095862765075 | $0.00000000091910519707 | $0.00000000095953403351 | $0.00000000092099353464 | - | - |
| Oct-04 2021 | $0.00000000092075021184 | $0.00000000089264150274 | $0.00000000093062189586 | $0.00000000093028794626 | - | - |
| Oct-03 2021 | $0.00000000093053853218 | $0.00000000091473931327 | $0.00000000094382109237 | $0.00000000092589503586 | - | - |
| Oct-02 2021 | $0.00000000092538015686 | $0.0000000008893367658 | $0.00000000094538339282 | $0.00000000090860222796 | - | - |
| Oct-01 2021 | $0.00000000090835069462 | $0.00000000082722964621 | $0.00000000091246706038 | $0.00000000083424673068 | - | - |
| Sep-30 2021 | $0.00000000083402560081 | $0.000000000791091288 | $0.00000000083715585665 | $0.00000000079378769512 | - | - |
| Sep-29 2021 | $0.00000000079416327565 | $0.00000000071851922108 | $0.00000000080707854995 | $0.00000000071933447768 | - | - |
| Sep-28 2021 | $0.00000000071998698051 | $0.00000000071555104062 | $0.00000000074389347233 | $0.00000000072883 | - | - |
| Sep-27 2021 | $0.00000000072864 | $0.00000000072791 | $0.0000000007703 | $0.000000000743 | - | - |