Cap Mercato $2.39T
-1.55%
Volume 24o $141.22B
20.16%
BTC % 50.8%
0.96%
ETH % 15.55%
-2.76%
Monete
26.895
+24
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Gas DAO (GAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000006217 | $0.0000006175 | $0.0000006428 | $0.0000006408 | $26,841 | - |
| Apr-28 2024 | $0.0000006402 | $0.0000006099 | $0.0000006402 | $0.0000006121 | $27,885 | - |
| Apr-27 2024 | $0.000000611 | $0.0000006109 | $0.0000006446 | $0.000000641 | $25,645 | - |
| Apr-26 2024 | $0.0000006435 | $0.0000006374 | $0.0000006575 | $0.0000006575 | $26,670 | - |
| Apr-25 2024 | $0.0000006552 | $0.0000006516 | $0.000000685 | $0.0000006786 | $26,331 | - |
| Apr-24 2024 | $0.0000006788 | $0.0000006361 | $0.0000006788 | $0.0000006425 | $29,079 | - |
| Apr-23 2024 | $0.00000064 | $0.0000006244 | $0.0000006566 | $0.0000006543 | $26,418 | - |
| Apr-22 2024 | $0.0000006582 | $0.0000005789 | $0.0000006611 | $0.0000006473 | $28,589 | - |
| Apr-21 2024 | $0.0000006518 | $0.0000006096 | $0.000000661 | $0.0000006594 | $30,524 | - |
| Apr-20 2024 | $0.0000006494 | $0.000000649 | $0.0000006783 | $0.0000006703 | $28,011 | - |
| Apr-19 2024 | $0.0000006686 | $0.0000006618 | $0.0000007065 | $0.0000007034 | $30,773 | - |
| Apr-18 2024 | $0.0000007152 | $0.0000006698 | $0.0000008293 | $0.0000008293 | $31,288 | - |
| Apr-17 2024 | $0.0000008526 | $0.0000008045 | $0.0000009233 | $0.0000009115 | $27,652 | - |
| Apr-16 2024 | $0.0000009229 | $0.0000008997 | $0.0000009247 | $0.0000009241 | $27,353 | - |
| Apr-15 2024 | $0.0000009183 | $0.0000008153 | $0.0000009494 | $0.0000008319 | $30,540 | - |