Cap Mercado $2.49T
-0.22%
Volume 24h $150.54B
-10.42%
BTC % 50.84%
0.55%
ETH % 15.35%
-0.06%
Moedas
26.857
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gas DAO (GAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000006552 | $0.0000006516 | $0.000000685 | $0.0000006786 | $26,331 | - |
| Apr-24 2024 | $0.0000006788 | $0.0000006361 | $0.0000006788 | $0.0000006425 | $29,079 | - |
| Apr-23 2024 | $0.00000064 | $0.0000006244 | $0.0000006566 | $0.0000006543 | $26,418 | - |
| Apr-22 2024 | $0.0000006582 | $0.0000005789 | $0.0000006611 | $0.0000006473 | $28,589 | - |
| Apr-21 2024 | $0.0000006518 | $0.0000006096 | $0.000000661 | $0.0000006594 | $30,524 | - |
| Apr-20 2024 | $0.0000006494 | $0.000000649 | $0.0000006783 | $0.0000006703 | $28,011 | - |
| Apr-19 2024 | $0.0000006686 | $0.0000006618 | $0.0000007065 | $0.0000007034 | $30,773 | - |
| Apr-18 2024 | $0.0000007152 | $0.0000006698 | $0.0000008293 | $0.0000008293 | $31,288 | - |
| Apr-17 2024 | $0.0000008526 | $0.0000008045 | $0.0000009233 | $0.0000009115 | $27,652 | - |
| Apr-16 2024 | $0.0000009229 | $0.0000008997 | $0.0000009247 | $0.0000009241 | $27,353 | - |
| Apr-15 2024 | $0.0000009183 | $0.0000008153 | $0.0000009494 | $0.0000008319 | $30,540 | - |
| Apr-14 2024 | $0.0000008173 | $0.0000008173 | $0.0000009635 | $0.0000009635 | $28,722 | - |
| Apr-13 2024 | $0.0000009649 | $0.0000009516 | $0.0000009989 | $0.0000009516 | $26,785 | - |
| Apr-12 2024 | $0.000000955 | $0.0000009449 | $0.0000010203 | $0.000001018 | $29,042 | - |
| Apr-11 2024 | $0.0000010157 | $0.0000009754 | $0.0000010561 | $0.0000009775 | $33,568 | - |