Cap Mercado $2.49T
-2.16%
Volumen 24h $124.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gas DAO (GAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000000613 | $0.0000005889 | $0.0000006368 | $0.0000005981 | $26,941 | - |
| May-04 2024 | $0.0000005942 | $0.00000059 | $0.0000006148 | $0.000000609 | $25,780 | - |
| May-03 2024 | $0.0000006113 | $0.0000006052 | $0.0000006153 | $0.000000615 | $17,782 | - |
| May-02 2024 | $0.000000615 | $0.000000612 | $0.0000006353 | $0.0000006336 | $13,094 | - |
| May-01 2024 | $0.0000006348 | $0.0000006239 | $0.0000006542 | $0.0000006542 | $13,362 | - |
| Apr-30 2024 | $0.0000006543 | $0.000000578 | $0.0000006543 | $0.0000006165 | $28,200 | - |
| Apr-29 2024 | $0.0000006217 | $0.0000006175 | $0.0000006428 | $0.0000006408 | $26,841 | - |
| Apr-28 2024 | $0.0000006402 | $0.0000006099 | $0.0000006402 | $0.0000006121 | $27,885 | - |
| Apr-27 2024 | $0.000000611 | $0.0000006109 | $0.0000006446 | $0.000000641 | $25,645 | - |
| Apr-26 2024 | $0.0000006435 | $0.0000006374 | $0.0000006575 | $0.0000006575 | $26,670 | - |
| Apr-25 2024 | $0.0000006552 | $0.0000006516 | $0.000000685 | $0.0000006786 | $26,331 | - |
| Apr-24 2024 | $0.0000006788 | $0.0000006361 | $0.0000006788 | $0.0000006425 | $29,079 | - |
| Apr-23 2024 | $0.00000064 | $0.0000006244 | $0.0000006566 | $0.0000006543 | $26,418 | - |
| Apr-22 2024 | $0.0000006582 | $0.0000005789 | $0.0000006611 | $0.0000006473 | $28,589 | - |
| Apr-21 2024 | $0.0000006518 | $0.0000006096 | $0.000000661 | $0.0000006594 | $30,524 | - |