Cap Mercato $2.38T
0.43%
Volume 24o $73.45B
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.0000000869 | $0.0000000866 | $0.0000000881 | $0.0000000881 | $645 | - |
May-10 2024 | $0.0000000881 | $0.0000000881 | $0.0000001031 | $0.0000001031 | $2,288 | - |
May-09 2024 | $0.0000001044 | $0.0000001038 | $0.000000105 | $0.0000001038 | $533 | - |
May-08 2024 | $0.0000001038 | $0.0000001006 | $0.0000001089 | $0.0000001078 | $2,522 | - |
May-07 2024 | $0.0000001078 | $0.0000001 | $0.0000001082 | $0.0000001 | $2,604 | - |
May-06 2024 | $0.0000001 | $0.0000001 | $0.0000001036 | $0.0000001031 | $407 | - |
May-05 2024 | $0.0000001031 | $0.0000000941 | $0.0000001111 | $0.0000000941 | $7,024 | - |
May-04 2024 | $0.0000000938 | $0.0000000926 | $0.0000000984 | $0.0000000984 | $498 | - |
May-03 2024 | $0.0000000984 | $0.0000000984 | $0.0000000984 | $0.0000000984 | - | - |
May-02 2024 | $0.0000000984 | $0.0000000984 | $0.0000000984 | $0.0000000984 | - | - |
May-01 2024 | $0.0000000984 | $0.0000000984 | $0.0000000984 | $0.0000000984 | - | - |
Apr-30 2024 | $0.0000000984 | $0.0000000984 | $0.0000000984 | $0.0000000984 | - | - |
Apr-29 2024 | $0.0000000984 | $0.0000000984 | $0.0000000984 | $0.0000000984 | - | - |
Apr-28 2024 | $0.0000000984 | $0.0000000938 | $0.0000000984 | $0.0000000938 | $927 | - |
Apr-27 2024 | $0.0000000876 | $0.0000000876 | $0.0000000879 | $0.0000000879 | $26 | - |