Cap Marché $2.51T
2.69%
Volume 24h $107.33B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000876 | $0.0000000876 | $0.0000000879 | $0.0000000879 | $26 | - |
Apr-26 2024 | $0.0000000879 | $0.0000000865 | $0.0000000879 | $0.0000000865 | $163 | - |
Apr-25 2024 | $0.0000000865 | $0.0000000865 | $0.0000000938 | $0.0000000938 | $59 | - |
Apr-24 2024 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | - | - |
Apr-23 2024 | $0.0000000938 | $0.0000000882 | $0.0000000938 | $0.0000000882 | $3,063 | - |
Apr-22 2024 | $0.0000000882 | $0.0000000882 | $0.0000000882 | $0.0000000882 | - | - |
Apr-21 2024 | $0.0000000882 | $0.0000000855 | $0.0000000882 | $0.0000000855 | $31 | - |
Apr-20 2024 | $0.0000000855 | $0.0000000855 | $0.0000000888 | $0.0000000888 | $276 | - |
Apr-19 2024 | $0.0000000888 | $0.0000000888 | $0.0000000891 | $0.0000000891 | $444 | - |
Apr-18 2024 | $0.0000000891 | $0.0000000891 | $0.0000000905 | $0.0000000905 | $240 | - |
Apr-17 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
Apr-16 2024 | $0.0000000905 | $0.0000000895 | $0.0000000905 | $0.0000000896 | $415 | - |
Apr-15 2024 | $0.0000000896 | $0.0000000895 | $0.0000000946 | $0.0000000946 | $1,084 | - |
Apr-14 2024 | $0.0000000946 | $0.0000000908 | $0.0000001011 | $0.0000001011 | $580 | - |
Apr-13 2024 | $0.0000001011 | $0.0000000983 | $0.0000001064 | $0.0000001064 | $38 | - |