Рыночная кепка $2.43T
-2.05%
Объем 24h $128.41B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Монеты
27.040
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000001078 | $0.0000001 | $0.0000001082 | $0.0000001 | $2,604 | - |
May-06 2024 | $0.0000001 | $0.0000001 | $0.0000001036 | $0.0000001031 | $407 | - |
May-05 2024 | $0.0000001031 | $0.0000000941 | $0.0000001111 | $0.0000000941 | $7,024 | - |
May-04 2024 | $0.0000000938 | $0.0000000926 | $0.0000000984 | $0.0000000984 | $498 | - |
May-03 2024 | $0.0000000984 | $0.0000000984 | $0.0000000984 | $0.0000000984 | - | - |
May-02 2024 | $0.0000000984 | $0.0000000984 | $0.0000000984 | $0.0000000984 | - | - |
May-01 2024 | $0.0000000984 | $0.0000000984 | $0.0000000984 | $0.0000000984 | - | - |
Apr-30 2024 | $0.0000000984 | $0.0000000984 | $0.0000000984 | $0.0000000984 | - | - |
Apr-29 2024 | $0.0000000984 | $0.0000000984 | $0.0000000984 | $0.0000000984 | - | - |
Apr-28 2024 | $0.0000000984 | $0.0000000938 | $0.0000000984 | $0.0000000938 | $927 | - |
Apr-27 2024 | $0.0000000876 | $0.0000000876 | $0.0000000879 | $0.0000000879 | $26 | - |
Apr-26 2024 | $0.0000000879 | $0.0000000865 | $0.0000000879 | $0.0000000865 | $163 | - |
Apr-25 2024 | $0.0000000865 | $0.0000000865 | $0.0000000938 | $0.0000000938 | $59 | - |
Apr-24 2024 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | - | - |
Apr-23 2024 | $0.0000000938 | $0.0000000882 | $0.0000000938 | $0.0000000882 | $3,063 | - |