Cap Mercado $2.23T
-10.25%
Volumen 24h $207.84B
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Gatsby Inu (GATSBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000984 | $0.0000000984 | $0.0000000984 | $0.0000000984 | - | - |
| Apr-29 2024 | $0.0000000984 | $0.0000000984 | $0.0000000984 | $0.0000000984 | - | - |
| Apr-28 2024 | $0.0000000984 | $0.0000000938 | $0.0000000984 | $0.0000000938 | $927 | - |
| Apr-27 2024 | $0.0000000876 | $0.0000000876 | $0.0000000879 | $0.0000000879 | $26 | - |
| Apr-26 2024 | $0.0000000879 | $0.0000000865 | $0.0000000879 | $0.0000000865 | $163 | - |
| Apr-25 2024 | $0.0000000865 | $0.0000000865 | $0.0000000938 | $0.0000000938 | $59 | - |
| Apr-24 2024 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | - | - |
| Apr-23 2024 | $0.0000000938 | $0.0000000882 | $0.0000000938 | $0.0000000882 | $3,063 | - |
| Apr-22 2024 | $0.0000000882 | $0.0000000882 | $0.0000000882 | $0.0000000882 | - | - |
| Apr-21 2024 | $0.0000000882 | $0.0000000855 | $0.0000000882 | $0.0000000855 | $31 | - |
| Apr-20 2024 | $0.0000000855 | $0.0000000855 | $0.0000000888 | $0.0000000888 | $276 | - |
| Apr-19 2024 | $0.0000000888 | $0.0000000888 | $0.0000000891 | $0.0000000891 | $444 | - |
| Apr-18 2024 | $0.0000000891 | $0.0000000891 | $0.0000000905 | $0.0000000905 | $240 | - |
| Apr-17 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Apr-16 2024 | $0.0000000905 | $0.0000000895 | $0.0000000905 | $0.0000000896 | $415 | - |