Cap Mercado $2.38T
-2.99%
Volume 24h $130.64B
2.21%
BTC % 50.48%
-0.15%
ETH % 14.75%
-0.61%
Moedas
27.085
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.0000000881 | $0.0000000881 | $0.0000001031 | $0.0000001031 | $2,288 | - |
May-09 2024 | $0.0000001044 | $0.0000001038 | $0.000000105 | $0.0000001038 | $533 | - |
May-08 2024 | $0.0000001038 | $0.0000001006 | $0.0000001089 | $0.0000001078 | $2,522 | - |
May-07 2024 | $0.0000001078 | $0.0000001 | $0.0000001082 | $0.0000001 | $2,604 | - |
May-06 2024 | $0.0000001 | $0.0000001 | $0.0000001036 | $0.0000001031 | $407 | - |
May-05 2024 | $0.0000001031 | $0.0000000941 | $0.0000001111 | $0.0000000941 | $7,024 | - |
May-04 2024 | $0.0000000938 | $0.0000000926 | $0.0000000984 | $0.0000000984 | $498 | - |
May-03 2024 | $0.0000000984 | $0.0000000984 | $0.0000000984 | $0.0000000984 | - | - |
May-02 2024 | $0.0000000984 | $0.0000000984 | $0.0000000984 | $0.0000000984 | - | - |
May-01 2024 | $0.0000000984 | $0.0000000984 | $0.0000000984 | $0.0000000984 | - | - |
Apr-30 2024 | $0.0000000984 | $0.0000000984 | $0.0000000984 | $0.0000000984 | - | - |
Apr-29 2024 | $0.0000000984 | $0.0000000984 | $0.0000000984 | $0.0000000984 | - | - |
Apr-28 2024 | $0.0000000984 | $0.0000000938 | $0.0000000984 | $0.0000000938 | $927 | - |
Apr-27 2024 | $0.0000000876 | $0.0000000876 | $0.0000000879 | $0.0000000879 | $26 | - |
Apr-26 2024 | $0.0000000879 | $0.0000000865 | $0.0000000879 | $0.0000000865 | $163 | - |