시가총액 $2.51T
2.39%
볼륨 24시간 $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000000876 | $0.0000000876 | $0.0000000879 | $0.0000000879 | $26 | - |
| Apr-26 2024 | $0.0000000879 | $0.0000000865 | $0.0000000879 | $0.0000000865 | $163 | - |
| Apr-25 2024 | $0.0000000865 | $0.0000000865 | $0.0000000938 | $0.0000000938 | $59 | - |
| Apr-24 2024 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | - | - |
| Apr-23 2024 | $0.0000000938 | $0.0000000882 | $0.0000000938 | $0.0000000882 | $3,063 | - |
| Apr-22 2024 | $0.0000000882 | $0.0000000882 | $0.0000000882 | $0.0000000882 | - | - |
| Apr-21 2024 | $0.0000000882 | $0.0000000855 | $0.0000000882 | $0.0000000855 | $31 | - |
| Apr-20 2024 | $0.0000000855 | $0.0000000855 | $0.0000000888 | $0.0000000888 | $276 | - |
| Apr-19 2024 | $0.0000000888 | $0.0000000888 | $0.0000000891 | $0.0000000891 | $444 | - |
| Apr-18 2024 | $0.0000000891 | $0.0000000891 | $0.0000000905 | $0.0000000905 | $240 | - |
| Apr-17 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Apr-16 2024 | $0.0000000905 | $0.0000000895 | $0.0000000905 | $0.0000000896 | $415 | - |
| Apr-15 2024 | $0.0000000896 | $0.0000000895 | $0.0000000946 | $0.0000000946 | $1,084 | - |
| Apr-14 2024 | $0.0000000946 | $0.0000000908 | $0.0000001011 | $0.0000001011 | $580 | - |
| Apr-13 2024 | $0.0000001011 | $0.0000000983 | $0.0000001064 | $0.0000001064 | $38 | - |