Market Cap $2.28T
1.02%
Volume 24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Coins
26.927
+22
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000984 | $0.0000000984 | $0.0000000984 | $0.0000000984 | - | - |
Apr-30 2024 | $0.0000000984 | $0.0000000984 | $0.0000000984 | $0.0000000984 | - | - |
Apr-29 2024 | $0.0000000984 | $0.0000000984 | $0.0000000984 | $0.0000000984 | - | - |
Apr-28 2024 | $0.0000000984 | $0.0000000938 | $0.0000000984 | $0.0000000938 | $927 | - |
Apr-27 2024 | $0.0000000876 | $0.0000000876 | $0.0000000879 | $0.0000000879 | $26 | - |
Apr-26 2024 | $0.0000000879 | $0.0000000865 | $0.0000000879 | $0.0000000865 | $163 | - |
Apr-25 2024 | $0.0000000865 | $0.0000000865 | $0.0000000938 | $0.0000000938 | $59 | - |
Apr-24 2024 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | - | - |
Apr-23 2024 | $0.0000000938 | $0.0000000882 | $0.0000000938 | $0.0000000882 | $3,063 | - |
Apr-22 2024 | $0.0000000882 | $0.0000000882 | $0.0000000882 | $0.0000000882 | - | - |
Apr-21 2024 | $0.0000000882 | $0.0000000855 | $0.0000000882 | $0.0000000855 | $31 | - |
Apr-20 2024 | $0.0000000855 | $0.0000000855 | $0.0000000888 | $0.0000000888 | $276 | - |
Apr-19 2024 | $0.0000000888 | $0.0000000888 | $0.0000000891 | $0.0000000891 | $444 | - |
Apr-18 2024 | $0.0000000891 | $0.0000000891 | $0.0000000905 | $0.0000000905 | $240 | - |
Apr-17 2024 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |