Cap Mercato $2.76T
7.93%
Volume 24o $280.15B
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
Monete
27.219
+22
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di GBOT (GBOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $12.22 | $12.22 | $12.22 | $12.22 | - | - |
| May-19 2024 | $12.22 | $12.22 | $12.22 | $12.22 | - | - |
| May-18 2024 | $12.22 | $12.22 | $12.23 | $12.23 | $21 | - |
| May-17 2024 | $12.23 | $12.23 | $12.23 | $12.23 | - | - |
| May-16 2024 | $12.23 | $12.23 | $12.23 | $12.23 | - | - |
| May-15 2024 | $12.23 | $12.23 | $12.26 | $12.26 | $31 | - |
| May-14 2024 | $12.26 | $12.26 | $12.27 | $12.27 | $7 | - |
| May-13 2024 | $12.27 | $12.27 | $12.27 | $12.27 | $2 | - |
| May-12 2024 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |
| May-11 2024 | $12.27 | $12.27 | $12.28 | $12.28 | $11 | - |
| May-10 2024 | $12.28 | $12.28 | $12.28 | $12.28 | - | - |
| May-09 2024 | $12.28 | $12.28 | $12.28 | $12.28 | - | - |
| May-08 2024 | $12.28 | $12.28 | $12.28 | $12.28 | - | - |
| May-07 2024 | $12.28 | $12.28 | $12.28 | $12.28 | - | - |
| May-06 2024 | $12.28 | $12.28 | $12.34 | $12.34 | $68 | - |