Cap Mercato $2.84T
0.74%
Volume 24o $302.10B
13.47%
BTC % 56.98%
0.31%
ETH % 10.09%
-0.69%
Monete
34.580
+9
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di GBOT (GBOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jul-05 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jul-04 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jul-03 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jul-02 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jul-01 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jun-30 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jun-29 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jun-28 2024 | $11.19 | $11.19 | $11.19 | $11.19 | $5 | - |
| Jun-27 2024 | $11.19 | $11.19 | $11.21 | $11.21 | $8 | - |
| Jun-26 2024 | $11.21 | $11.21 | $11.22 | $11.22 | $5 | - |
| Jun-25 2024 | $11.22 | $11.22 | $11.22 | $11.22 | - | - |
| Jun-24 2024 | $11.22 | $11.22 | $11.29 | $11.29 | $42 | - |
| Jun-23 2024 | $11.29 | $11.29 | $11.29 | $11.29 | $3 | - |
| Jun-22 2024 | $11.29 | $11.29 | $11.29 | $11.29 | - | - |