Cap Mercado $2.47T
0.75%
Volume 24h $110.44B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GBOT (GBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $12.35 | $12.35 | $12.37 | $12.37 | $28 | - |
| May-02 2024 | $12.37 | $12.37 | $12.37 | $12.37 | - | - |
| May-01 2024 | $12.37 | $12.37 | $12.37 | $12.37 | - | - |
| Apr-30 2024 | $12.37 | $12.37 | $12.37 | $12.37 | - | - |
| Apr-29 2024 | $12.37 | $12.37 | $12.37 | $12.37 | $0 | - |
| Apr-28 2024 | $12.37 | $12.37 | $12.38 | $12.38 | $9 | - |
| Apr-27 2024 | $12.38 | $12.38 | $12.38 | $12.38 | - | - |
| Apr-26 2024 | $12.38 | $12.38 | $12.43 | $12.43 | $58 | - |
| Apr-25 2024 | $12.43 | $12.43 | $12.49 | $12.49 | $22 | - |
| Apr-24 2024 | $12.49 | $12.49 | $12.49 | $12.49 | - | - |
| Apr-23 2024 | $12.49 | $12.49 | $12.49 | $12.49 | - | - |
| Apr-22 2024 | $12.49 | $12.49 | $12.49 | $12.49 | - | - |
| Apr-21 2024 | $12.49 | $12.49 | $12.60 | $12.60 | $175 | - |
| Apr-20 2024 | $12.60 | $12.60 | $12.64 | $12.64 | $36 | - |
| Apr-19 2024 | $12.64 | $12.64 | $12.64 | $12.64 | - | - |