時価総額 $2.76T
7.51%
ボリューム24h $317.84B
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
硬貨
27.226
+26
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $12.22 | $12.22 | $12.22 | $12.22 | - | - |
| May-19 2024 | $12.22 | $12.22 | $12.22 | $12.22 | - | - |
| May-18 2024 | $12.22 | $12.22 | $12.23 | $12.23 | $21 | - |
| May-17 2024 | $12.23 | $12.23 | $12.23 | $12.23 | - | - |
| May-16 2024 | $12.23 | $12.23 | $12.23 | $12.23 | - | - |
| May-15 2024 | $12.23 | $12.23 | $12.26 | $12.26 | $31 | - |
| May-14 2024 | $12.26 | $12.26 | $12.27 | $12.27 | $7 | - |
| May-13 2024 | $12.27 | $12.27 | $12.27 | $12.27 | $2 | - |
| May-12 2024 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |
| May-11 2024 | $12.27 | $12.27 | $12.28 | $12.28 | $11 | - |
| May-10 2024 | $12.28 | $12.28 | $12.28 | $12.28 | - | - |
| May-09 2024 | $12.28 | $12.28 | $12.28 | $12.28 | - | - |
| May-08 2024 | $12.28 | $12.28 | $12.28 | $12.28 | - | - |
| May-07 2024 | $12.28 | $12.28 | $12.28 | $12.28 | - | - |
| May-06 2024 | $12.28 | $12.28 | $12.34 | $12.34 | $68 | - |