시가총액 $2.75T
-0.87%
볼륨 24시간 $242.87B
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
코인
27.229
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $12.22 | $12.22 | $12.22 | $12.22 | - | - |
| May-19 2024 | $12.22 | $12.22 | $12.22 | $12.22 | - | - |
| May-18 2024 | $12.22 | $12.22 | $12.23 | $12.23 | $21 | - |
| May-17 2024 | $12.23 | $12.23 | $12.23 | $12.23 | - | - |
| May-16 2024 | $12.23 | $12.23 | $12.23 | $12.23 | - | - |
| May-15 2024 | $12.23 | $12.23 | $12.26 | $12.26 | $31 | - |
| May-14 2024 | $12.26 | $12.26 | $12.27 | $12.27 | $7 | - |
| May-13 2024 | $12.27 | $12.27 | $12.27 | $12.27 | $2 | - |
| May-12 2024 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |
| May-11 2024 | $12.27 | $12.27 | $12.28 | $12.28 | $11 | - |
| May-10 2024 | $12.28 | $12.28 | $12.28 | $12.28 | - | - |
| May-09 2024 | $12.28 | $12.28 | $12.28 | $12.28 | - | - |
| May-08 2024 | $12.28 | $12.28 | $12.28 | $12.28 | - | - |
| May-07 2024 | $12.28 | $12.28 | $12.28 | $12.28 | - | - |
| May-06 2024 | $12.28 | $12.28 | $12.34 | $12.34 | $68 | - |