Cap Marché $2.73T
4.7%
Volume 24h $286.80B
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $12.22 | $12.22 | $12.22 | $12.22 | - | - |
May-19 2024 | $12.22 | $12.22 | $12.22 | $12.22 | - | - |
May-18 2024 | $12.22 | $12.22 | $12.23 | $12.23 | $21 | - |
May-17 2024 | $12.23 | $12.23 | $12.23 | $12.23 | - | - |
May-16 2024 | $12.23 | $12.23 | $12.23 | $12.23 | - | - |
May-15 2024 | $12.23 | $12.23 | $12.26 | $12.26 | $31 | - |
May-14 2024 | $12.26 | $12.26 | $12.27 | $12.27 | $7 | - |
May-13 2024 | $12.27 | $12.27 | $12.27 | $12.27 | $2 | - |
May-12 2024 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |
May-11 2024 | $12.27 | $12.27 | $12.28 | $12.28 | $11 | - |
May-10 2024 | $12.28 | $12.28 | $12.28 | $12.28 | - | - |
May-09 2024 | $12.28 | $12.28 | $12.28 | $12.28 | - | - |
May-08 2024 | $12.28 | $12.28 | $12.28 | $12.28 | - | - |
May-07 2024 | $12.28 | $12.28 | $12.28 | $12.28 | - | - |
May-06 2024 | $12.28 | $12.28 | $12.34 | $12.34 | $68 | - |