Рыночная кепка $2.75T
1.87%
Объем 24h $262.61B
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Монеты
27.228
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-20 2024 | $12.22 | $12.22 | $12.22 | $12.22 | - | - |
May-19 2024 | $12.22 | $12.22 | $12.22 | $12.22 | - | - |
May-18 2024 | $12.22 | $12.22 | $12.23 | $12.23 | $21 | - |
May-17 2024 | $12.23 | $12.23 | $12.23 | $12.23 | - | - |
May-16 2024 | $12.23 | $12.23 | $12.23 | $12.23 | - | - |
May-15 2024 | $12.23 | $12.23 | $12.26 | $12.26 | $31 | - |
May-14 2024 | $12.26 | $12.26 | $12.27 | $12.27 | $7 | - |
May-13 2024 | $12.27 | $12.27 | $12.27 | $12.27 | $2 | - |
May-12 2024 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |
May-11 2024 | $12.27 | $12.27 | $12.28 | $12.28 | $11 | - |
May-10 2024 | $12.28 | $12.28 | $12.28 | $12.28 | - | - |
May-09 2024 | $12.28 | $12.28 | $12.28 | $12.28 | - | - |
May-08 2024 | $12.28 | $12.28 | $12.28 | $12.28 | - | - |
May-07 2024 | $12.28 | $12.28 | $12.28 | $12.28 | - | - |
May-06 2024 | $12.28 | $12.28 | $12.34 | $12.34 | $68 | - |