Cap Mercado $2.24T
-9.98%
Volumen 24h $201.85B
32.52%
BTC % 50.31%
-0.83%
ETH % 15.59%
-0.96%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GBOT (GBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $12.37 | $12.37 | $12.37 | $12.37 | - | - |
| Apr-29 2024 | $12.37 | $12.37 | $12.37 | $12.37 | $0 | - |
| Apr-28 2024 | $12.37 | $12.37 | $12.38 | $12.38 | $9 | - |
| Apr-27 2024 | $12.38 | $12.38 | $12.38 | $12.38 | - | - |
| Apr-26 2024 | $12.38 | $12.38 | $12.43 | $12.43 | $58 | - |
| Apr-25 2024 | $12.43 | $12.43 | $12.49 | $12.49 | $22 | - |
| Apr-24 2024 | $12.49 | $12.49 | $12.49 | $12.49 | - | - |
| Apr-23 2024 | $12.49 | $12.49 | $12.49 | $12.49 | - | - |
| Apr-22 2024 | $12.49 | $12.49 | $12.49 | $12.49 | - | - |
| Apr-21 2024 | $12.49 | $12.49 | $12.60 | $12.60 | $175 | - |
| Apr-20 2024 | $12.60 | $12.60 | $12.64 | $12.64 | $36 | - |
| Apr-19 2024 | $12.64 | $12.64 | $12.64 | $12.64 | - | - |
| Apr-18 2024 | $12.64 | $12.64 | $12.64 | $12.64 | $2 | - |
| Apr-17 2024 | $12.64 | $12.64 | $12.64 | $12.64 | - | - |
| Apr-16 2024 | $12.64 | $12.64 | $12.69 | $12.69 | $59 | - |