Cap Mercato $2.50T
0.82%
Volume 24o $140.88B
-23.43%
BTC % 50.82%
0.19%
ETH % 15.34%
0.45%
Monete
26.859
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00069677 | $0.00069677 | $0.00069677 | $0.00069677 | - | - |
Jun-13 2023 | $0.00069677 | $0.00069677 | $0.00069677 | $0.00069677 | - | - |
Jun-12 2023 | $0.00069677 | $0.00069059 | $0.00070252 | $0.0006957 | $87 | - |
Jun-11 2023 | $0.00069548 | $0.00069149 | $0.00091651 | $0.00091651 | $98 | - |
Jun-10 2023 | $0.00091651 | $0.00090155 | $0.0009661 | $0.00096397 | - | - |
Jun-09 2023 | $0.00096408 | $0.00095855 | $0.00111149 | $0.00111149 | $155 | - |
Jun-08 2023 | $0.00111149 | $0.00111149 | $0.00111149 | $0.00111149 | - | - |
Jun-07 2023 | $0.00111143 | $0.00104314 | $0.00113659 | $0.00104314 | $39 | - |
Jun-06 2023 | $0.00104314 | $0.00104313 | $0.00104314 | $0.00104313 | - | - |
Jun-05 2023 | $0.00104311 | $0.00103067 | $0.00125824 | $0.00125824 | $4 | - |
Jun-04 2023 | $0.00125824 | $0.00125824 | $0.00125824 | $0.00125824 | - | - |
Jun-03 2023 | $0.00125824 | $0.00125824 | $0.00125824 | $0.00125824 | - | - |
Jun-02 2023 | $0.00125824 | $0.00123044 | $0.00126016 | $0.00123602 | - | - |
Jun-01 2023 | $0.00123638 | $0.00123322 | $0.0019459 | $0.0019459 | $178 | - |
May-31 2023 | $0.0019459 | $0.0019459 | $0.0019459 | $0.0019459 | - | - |