Cap Mercato $2.58T
4.1%
Volume 24o $598.05B
23.54%
BTC % 54.75%
0.89%
ETH % 9.65%
0.31%
Monete
34.200
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16451 |
FortuneDAO
16451
FORT
|
- | - | - | -0.03% |
30g
-9.23%
60g
-9.23%
90g
-9.23%
|
Open $4.0891
Min. $4.0891
Mass. $4.0891
|
- - | - |
|
||
| 16452 |
Fortuneum
16452
FORTUNE
|
- | - | - | -0.31% |
30g
-2.37%
60g
-4.41%
90g
-25.5%
|
Open $0.079301
Min. $0.079301
Mass. $0.079301
|
- - | - |
|
||
| 16453 |
Forty Seven Bank
16453
FSBT
|
- | 0.35% | -5.35% | -5.07% |
30g
-48.13%
60g
-12.38%
90g
165.05%
|
Open $0.047406
Min. $0.044433
Mass. $0.047406
|
- - | - |
|
||
| 16454 |
Forus
16454
FORS
|
- | - | - | -0.01% |
30g
-0.04%
60g
-0.05%
90g
-0.03%
|
Open $0.00001798
Min. $0.00001798
Mass. $0.00001798
|
- - | - |
|
||
| 16455 |
Fossa Token
16455
FOSSA
|
- | - | - | -0.82% |
30g
-9.81%
60g
-55.01%
90g
-55.01%
|
Open $0.000000327
Min. $0.000000327
Mass. $0.000000327
|
- - | - |
|
||
| 16456 |
Fossil
16456
FOSSIL
|
- | - | - | - |
30g
-7.29%
60g
588.84%
90g
588.84%
|
Open $0.0082945
Min. $0.0082945
Mass. $0.0082945
|
- - | - |
|
||
| 16457 |
FOTA - Fight Of The Ages
16457
FOTA
|
- | - | - | -0.32% |
30g
19.08%
60g
-74.41%
90g
-83.24%
|
Open $0.00008034
Min. $0.00008034
Mass. $0.00008034
|
- - | - |
|
||
| 16458 |
Fottie
16458
FOTTIE
|
$0.00000012 | - | - | -27.85% |
30g
-34.68%
60g
-37.77%
90g
-50.92%
|
Open $0.000000119
Min. $0.000000119
Mass. $0.000000119
|
- - | - |
|
||
| 16459 |
Foundation
16459
FND
|
$0.150029 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.150028
Min. $0.150028
Mass. $0.150028
|
- - | - |
|
||
| 16460 |
Founder
16460
FOUNDER
|
$0.000016 | - | 2.18% | -24.63% |
30g
-42.74%
60g
-66.73%
90g
-87.54%
|
Open $0.00001631
Min. $0.00001528
Mass. $0.00001631
|
- - | - |
|
||
| 16461 |
Fountain
16461
FTN
|
- | -0.4% | -0.79% | -78.89% |
30g
2591.19%
60g
1886.7%
90g
2624.42%
|
Open $0.247613
Min. $0.237592
Mass. $0.248615
|
- - | - |
|
||
| 16462 |
Fountain Protocol
16462
FTP
|
- | - | - | - |
30g
4.69%
60g
4.2%
90g
21.09%
|
Open $0.00002818
Min. $0.00002818
Mass. $0.00002818
|
- - | - |
|
||
| 16463 |
Four
16463
FOUR
|
- | - | - | 0.89% |
30g
-5.78%
60g
-33.13%
90g
-93.92%
|
Open $0.00180287
Min. $0.00180287
Mass. $0.00180287
|
- - | - |
|
||
| 16464 |
FOUR MEME
16464
FOUR
|
- | - | - | -1.57% |
30g
-4.08%
60g
69.03%
90g
69.03%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16465 |
FourCoin
16465
FOUR
|
$0.00000101 | - | -5.69% | -35.49% |
30g
-40.54%
60g
-35%
90g
-46.69%
|
Open $0.000001072
Min. $0.000000987
Mass. $0.000001072
|
- - | - |
|
||
| 16466 |
FourCZ
16466
4CZ
|
- | - | - | - |
30g
-9.91%
60g
-46.61%
90g
-12.59%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | - |
|
||
| 16467 |
Fourth Star
16467
STAR
|
- | - | - | - |
30g
-24.35%
60g
-81.74%
90g
-44.23%
|
Open $0.00529636
Min. $0.00529636
Mass. $0.00529636
|
- - | - |
|
||
| 16468 |
Fox
16468
FOX
|
- | - | - | -3.56% |
30g
-21.72%
60g
-31.59%
90g
-3.36%
|
Open $0.00000008
Min. $0.00000008
Mass. $0.00000008
|
- - | - |
|
||
| 16469 |
FOX
16469
FOX
|
- | - | - | -23.49% |
30g
-49.83%
60g
-78.61%
90g
-90.11%
|
Open $0.0003489
Min. $0.0003489
Mass. $0.0003489
|
- - | - |
|
||
| 16470 |
Fox Finance
16470
FOXFI
|
- | - | - | 0.19% |
30g
-80.97%
60g
-82.66%
90g
-80.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16471 |
Fox Finance V2 (new)
16471
FOX
|
- | - | - | -1.16% |
30g
-35.62%
60g
-67.25%
90g
-70.02%
|
Open $0.00013192
Min. $0.00013192
Mass. $0.00013192
|
- - | - |
|
||
| 16472 |
FOX Token CS
16472
FOX
|
- | - | 0.34% | -6.39% |
30g
-0.88%
60g
31.71%
90g
48.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16473 |
Fox Trading
16473
FOXT
|
- | - | - | - |
30g
25.4%
60g
91.28%
90g
9.8%
|
Open $0.00221216
Min. $0.00221216
Mass. $0.00221216
|
- - | - |
|
||
| 16474 |
FOX9
16474
SOLANA
|
$0.000029 | - | 3.47% | -25.68% |
30g
-34.67%
60g
-61.75%
90g
-81.54%
|
Open $0.00002859
Min. $0.00002418
Mass. $0.0000295
|
- - | - |
|
||
| 16475 |
FOXAI
16475
FOXAI
|
- | - | - | -24.79% |
30g
-85.78%
60g
-92.84%
90g
-94.31%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16476 |
Foxboy
16476
FBB
|
- | 16.06% | -15% | -78.09% |
30g
-84.69%
60g
-84.69%
90g
-84.69%
|
Open $0.000001219
Min. $0.000000846
Mass. $0.00000123
|
- - | - |
|
||
| 16477 |
Foxe
16477
FOXE
|
- | - | - | -12.59% |
30g
-24.86%
60g
-18.97%
90g
-31.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16478 |
FoxGirl
16478
FOXGIRL
|
- | - | - | -1.55% |
30g
2.58%
60g
-10.83%
90g
-22.19%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 16479 |
FoxGPT
16479
FGPT
|
- | - | - | - |
30g
-90.44%
60g
-92.44%
90g
-89.14%
|
Open $0.000002308
Min. $0.000002308
Mass. $0.000002308
|
- - | - |
|
||
| 16480 |
FOXXY
16480
FOXXY
|
- | - | - | 11.37% |
30g
-9.05%
60g
-17.11%
90g
-66.31%
|
Open $0.000000166
Min. $0.000000166
Mass. $0.000000166
|
- - | - |
|
||
| 16481 |
Foxy Equilibrium
16481
FOXY
|
- | - | - | 1.31% |
30g
-12.84%
60g
-20.24%
90g
-20.24%
|
Open $0.00317088
Min. $0.00317088
Mass. $0.00317088
|
- - | - |
|
||
| 16482 |
Fozeus Coin
16482
FZS
|
- | - | - | 1.86% |
30g
-78.34%
60g
465.11%
90g
465.11%
|
Open $0.00304145
Min. $0.00304145
Mass. $0.00304145
|
- - | - |
|
||
| 16483 |
FqSwap
16483
FQS
|
- | - | - | 2.66% |
30g
0.14%
60g
-41.63%
90g
-36.06%
|
Open $0.063753
Min. $0.063753
Mass. $0.063753
|
- - | - |
|
||
| 16484 |
Fractal
16484
FCL
|
- | - | - | 6.61% |
30g
-42.78%
60g
-47.84%
90g
-69.51%
|
Open $0.00065917
Min. $0.00065917
Mass. $0.00065917
|
- - | - |
|
||
| 16485 |
FractalCoin
16485
FRAC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16486 |
Fractionalized SMB-2367
16486
DAOJONES
|
- | - | - | -7.48% |
30g
226.28%
60g
144.22%
90g
-33.99%
|
Open $0.350606
Min. $0.350606
Mass. $0.350606
|
- - | - |
|
||
| 16487 |
Fracton Protocol
16487
FT
|
- | - | - | 0.04% |
30g
-83.57%
60g
-98.15%
90g
-99.07%
|
Open $0.00230168
Min. $0.00230168
Mass. $0.00230168
|
- - | - |
|
||
| 16488 |
Fracton Protocol
16488
HIBAKC
|
- | - | - | -8.04% |
30g
16.66%
60g
-31.97%
90g
-56.62%
|
Open $0.00074421
Min. $0.00074421
Mass. $0.00074421
|
- - | - |
|
||
| 16489 |
Fragments of arker
16489
FOA
|
- | - | - | -0.84% |
30g
0.42%
60g
-6.87%
90g
-12.28%
|
Open $0.00072459
Min. $0.00072459
Mass. $0.00072459
|
- - | - |
|
||
| 16490 |
Fragmint
16490
FRAG
|
- | - | - | 0.02% |
30g
-4.83%
60g
-12.41%
90g
-17.42%
|
Open $0.0021262
Min. $0.0021262
Mass. $0.0021262
|
- - | - |
|
||
| 16491 |
FRAKT Token
16491
FRKT
|
- | - | - | 2.45% |
30g
-17.75%
60g
-20.12%
90g
-16.84%
|
Open $0.104596
Min. $0.104596
Mass. $0.104596
|
- - | - |
|
||
| 16492 |
Fraktionalized THUG 2856
16492
THUG
|
- | - | - | 3.32% |
30g
39.3%
60g
31.35%
90g
-64.38%
|
Open $0.063377
Min. $0.063377
Mass. $0.063377
|
- - | - |
|
||
| 16493 |
France Fan Token
16493
FRA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00038105
Min. $0.00038105
Mass. $0.00038105
|
- - | - |
|
||
| 16494 |
France Rev Finance
16494
FRF
|
- | - | - | 0.01% |
30g
-0.08%
60g
-0.3%
90g
-17.46%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 16495 |
Francs
16495
FRN
|
$0.002305 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00230537
Min. $0.00230537
Mass. $0.00230537
|
- - | - |
|
||
| 16496 |
Frank
16496
FRANK
|
- | - | - | 0.8% |
30g
-18.43%
60g
15.75%
90g
-39.88%
|
Open $0.00006184
Min. $0.00006184
Mass. $0.00006184
|
- - | - |
|
||
| 16497 |
Frank Inu
16497
FRANK
|
- | - | - | -8.14% |
30g
-12.8%
60g
29.55%
90g
-17.95%
|
Open $0.000000574
Min. $0.000000574
Mass. $0.000000574
|
- - | - |
|
||
| 16498 |
Franklin
16498
BSC
|
- | -3.54% | 43.83% | 178.15% |
30g
1043.95%
60g
76387.78%
90g
76387.78%
|
Open -
Min. -
Mass. -
|
$57.30K - | - |
|
||
| 16499 |
Franklin
16499
FLY
|
$0.00000800 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000007997
Min. $0.000007997
Mass. $0.000007997
|
- - | - |
|
||
| 16500 |
Franko
16500
FRK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.200 Valute monitorate - Pagina
330 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.