Cap Mercato $2.46T
-3.27%
Volume 24o $136.71B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00003139 | $0.00002621 | $0.00003139 | $0.00002965 | $4,521 | - |
May-04 2024 | $0.00002963 | $0.0000292 | $0.00003019 | $0.0000292 | $1,080 | - |
May-03 2024 | $0.0000292 | $0.00002894 | $0.00003088 | $0.00003087 | $1,646 | - |
May-02 2024 | $0.00003087 | $0.00002969 | $0.00003087 | $0.00003052 | $1,957 | - |
May-01 2024 | $0.00003052 | $0.00003017 | $0.00003141 | $0.00003119 | $1,186 | - |
Apr-30 2024 | $0.00003126 | $0.00002958 | $0.00003857 | $0.00003845 | $15,912 | - |
Apr-29 2024 | $0.00003865 | $0.00003758 | $0.00004076 | $0.00003985 | $8,470 | - |
Apr-28 2024 | $0.00004006 | $0.0000346 | $0.00004321 | $0.00004177 | $10,159 | - |
Apr-27 2024 | $0.00004164 | $0.00004032 | $0.00004206 | $0.00004103 | $990 | - |
Apr-26 2024 | $0.00004065 | $0.00003964 | $0.00004172 | $0.00003964 | $3,116 | - |
Apr-25 2024 | $0.00003966 | $0.00003743 | $0.00004225 | $0.00004029 | $1,904 | - |
Apr-24 2024 | $0.00004025 | $0.00004021 | $0.00004151 | $0.00004137 | $2,644 | - |
Apr-23 2024 | $0.00004109 | $0.0000405 | $0.00005188 | $0.00004921 | $9,227 | - |
Apr-22 2024 | $0.00004902 | $0.00004392 | $0.00004902 | $0.00004392 | $2,151 | - |
Apr-21 2024 | $0.00004392 | $0.00004226 | $0.00004449 | $0.00004385 | $5,126 | - |