Cap Mercado $2.35T
2.17%
Volumen 24h $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fufu Token (FUFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00003052 | $0.00003017 | $0.00003141 | $0.00003119 | $1,186 | - |
| Apr-30 2024 | $0.00003126 | $0.00002958 | $0.00003857 | $0.00003845 | $15,912 | - |
| Apr-29 2024 | $0.00003865 | $0.00003758 | $0.00004076 | $0.00003985 | $8,470 | - |
| Apr-28 2024 | $0.00004006 | $0.0000346 | $0.00004321 | $0.00004177 | $10,159 | - |
| Apr-27 2024 | $0.00004164 | $0.00004032 | $0.00004206 | $0.00004103 | $990 | - |
| Apr-26 2024 | $0.00004065 | $0.00003964 | $0.00004172 | $0.00003964 | $3,116 | - |
| Apr-25 2024 | $0.00003966 | $0.00003743 | $0.00004225 | $0.00004029 | $1,904 | - |
| Apr-24 2024 | $0.00004025 | $0.00004021 | $0.00004151 | $0.00004137 | $2,644 | - |
| Apr-23 2024 | $0.00004109 | $0.0000405 | $0.00005188 | $0.00004921 | $9,227 | - |
| Apr-22 2024 | $0.00004902 | $0.00004392 | $0.00004902 | $0.00004392 | $2,151 | - |
| Apr-21 2024 | $0.00004392 | $0.00004226 | $0.00004449 | $0.00004385 | $5,126 | - |
| Apr-20 2024 | $0.00004388 | $0.00004147 | $0.00004694 | $0.00004626 | $6,469 | - |
| Apr-19 2024 | $0.00004679 | $0.00004632 | $0.00005043 | $0.00005043 | $11,520 | - |
| Apr-18 2024 | $0.00004807 | $0.00004243 | $0.00005865 | $0.00004358 | $29,743 | - |
| Apr-17 2024 | $0.00004358 | $0.00003449 | $0.00004666 | $0.00003449 | $14,067 | - |