Cap Mercato $2.46T 0.78%
Volume 24o $221.70B 15.96%
BTC % 51.38% -0.05%
ETH % 15.03% -0.73%
Monete 26.700 +24
Scambi 885
Ultimo aggiornamento 3 Minuti fa
FunCoupons FUNC

Prezzo storico di FunCoupons (FUNC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-02 2023 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 - -
Sep-01 2023 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 - -
Aug-31 2023 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 - -
Aug-30 2023 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 - -
Aug-29 2023 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 - -
Aug-28 2023 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 - -
Aug-27 2023 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 - -
Aug-26 2023 $988,699,230,196,280 $988,000,914,563,590 $0.0000000010014534607928 $0.0000000010014534607928 $12 -
Aug-25 2023 $0.0000000010020815545281 $995,956,860,408,450 $0.0000000010102966841539 $0.0000000010102966841539 $733 -
Aug-24 2023 $0.0000000010102966841539 $0.0000000010102966841539 $0.0000000010102966841539 $0.0000000010102966841539 - -
Aug-23 2023 $0.0000000010102966841539 $0.000000001003440438620599 $0.000000001014038305842499 $0.0000000010071386488462 - -
Aug-22 2023 $0.000000001003685803901299 $989,143,417,515,629 $0.0000000010276635490744 $0.0000000010276635490744 $5 -
Aug-21 2023 $0.0000000010276635490744 $0.0000000010253543213132 $0.0000000010355205467129 $0.0000000010335051971884 - -
Aug-20 2023 $0.0000000010341994734938 $0.0000000010289949036095 $0.0000000011007893900358 $0.0000000011007893900358 $86 -
Aug-19 2023 $0.0000000011007893900358 $0.0000000011007893900358 $0.0000000011007893900358 $0.0000000011007893900358 - -

Analisi storica e di mercato del prezzo di FunCoupons (FUNC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 96 giorni, dal giorno 14-01-2024.