Cap Mercado $2.32T 2.38%
Volumen 24h $153.36B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 1 minuto atrás
FunCoupons FUNC

Precios Históricos de FunCoupons (FUNC), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-02 2023 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 - -
Sep-01 2023 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 - -
Aug-31 2023 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 - -
Aug-30 2023 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 - -
Aug-29 2023 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 - -
Aug-28 2023 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 - -
Aug-27 2023 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 - -
Aug-26 2023 $988,699,230,196,280 $988,000,914,563,590 $0.0000000010014534607928 $0.0000000010014534607928 $12 -
Aug-25 2023 $0.0000000010020815545281 $995,956,860,408,450 $0.0000000010102966841539 $0.0000000010102966841539 $733 -
Aug-24 2023 $0.0000000010102966841539 $0.0000000010102966841539 $0.0000000010102966841539 $0.0000000010102966841539 - -
Aug-23 2023 $0.0000000010102966841539 $0.000000001003440438620599 $0.000000001014038305842499 $0.0000000010071386488462 - -
Aug-22 2023 $0.000000001003685803901299 $989,143,417,515,629 $0.0000000010276635490744 $0.0000000010276635490744 $5 -
Aug-21 2023 $0.0000000010276635490744 $0.0000000010253543213132 $0.0000000010355205467129 $0.0000000010335051971884 - -
Aug-20 2023 $0.0000000010341994734938 $0.0000000010289949036095 $0.0000000011007893900358 $0.0000000011007893900358 $86 -
Aug-19 2023 $0.0000000011007893900358 $0.0000000011007893900358 $0.0000000011007893900358 $0.0000000011007893900358 - -

Análisis de precios históricos y de mercado de FunCoupons (FUNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 96 días, desde el día 27-01-2024.