시가총액 $2.79T
1.19%
볼륨 24시간 $211.54B
-7.2%
BTC % 49.91%
0.24%
ETH % 15.29%
-0.91%
코인
26.156
+26
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-02 2023 | $0.000000000988455432278799 | $0.000000000988455432278799 | $0.000000000988455432278799 | $0.000000000988455432278799 | - | - |
Sep-01 2023 | $0.000000000988455432278799 | $0.000000000988455432278799 | $0.000000000988455432278799 | $0.000000000988455432278799 | - | - |
Aug-31 2023 | $0.000000000988455432278799 | $0.000000000988455432278799 | $0.000000000988455432278799 | $0.000000000988455432278799 | - | - |
Aug-30 2023 | $0.000000000988455432278799 | $0.000000000988455432278799 | $0.000000000988455432278799 | $0.000000000988455432278799 | - | - |
Aug-29 2023 | $0.000000000988455432278799 | $0.000000000988455432278799 | $0.000000000988455432278799 | $0.000000000988455432278799 | - | - |
Aug-28 2023 | $0.000000000988455432278799 | $0.000000000988455432278799 | $0.000000000988455432278799 | $0.000000000988455432278799 | - | - |
Aug-27 2023 | $0.000000000988455432278799 | $0.000000000988455432278799 | $0.000000000988455432278799 | $0.000000000988455432278799 | - | - |
Aug-26 2023 | $0.00000000098869923019628 | $0.00000000098800091456359 | $0.0000000010014534607928 | $0.0000000010014534607928 | $12 | - |
Aug-25 2023 | $0.0000000010020815545281 | $0.00000000099595686040845 | $0.0000000010102966841539 | $0.0000000010102966841539 | $733 | - |
Aug-24 2023 | $0.0000000010102966841539 | $0.0000000010102966841539 | $0.0000000010102966841539 | $0.0000000010102966841539 | - | - |
Aug-23 2023 | $0.0000000010102966841539 | $0.000000001003440438620599 | $0.000000001014038305842499 | $0.0000000010071386488462 | - | - |
Aug-22 2023 | $0.000000001003685803901299 | $0.000000000989143417515629 | $0.0000000010276635490744 | $0.0000000010276635490744 | $5 | - |
Aug-21 2023 | $0.0000000010276635490744 | $0.0000000010253543213132 | $0.0000000010355205467129 | $0.0000000010335051971884 | - | - |
Aug-20 2023 | $0.0000000010341994734938 | $0.0000000010289949036095 | $0.0000000011007893900358 | $0.0000000011007893900358 | $86 | - |
Aug-19 2023 | $0.0000000011007893900358 | $0.0000000011007893900358 | $0.0000000011007893900358 | $0.0000000011007893900358 | - | - |