시가총액 $2.17T
1.02%
볼륨 24시간 $75.61B
-1.83%
BTC % 58.4472%
0.04%
ETH % 9.2422%
-0.23%
코인
34.665
거래소
204
실시간
FunCoupons (FUNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
FunCoupons (FUNC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 96 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2023 | $0.000000000988455432278799 | $0.000000000988455432278799 | $0.000000000988455432278799 | $0.000000000988455432278799 | - | - |
| Sep-01 2023 | $0.000000000988455432278799 | $0.000000000988455432278799 | $0.000000000988455432278799 | $0.000000000988455432278799 | - | - |
| Aug-31 2023 | $0.000000000988455432278799 | $0.000000000988455432278799 | $0.000000000988455432278799 | $0.000000000988455432278799 | - | - |
| Aug-30 2023 | $0.000000000988455432278799 | $0.000000000988455432278799 | $0.000000000988455432278799 | $0.000000000988455432278799 | - | - |
| Aug-29 2023 | $0.000000000988455432278799 | $0.000000000988455432278799 | $0.000000000988455432278799 | $0.000000000988455432278799 | - | - |
| Aug-28 2023 | $0.000000000988455432278799 | $0.000000000988455432278799 | $0.000000000988455432278799 | $0.000000000988455432278799 | - | - |
| Aug-27 2023 | $0.000000000988455432278799 | $0.000000000988455432278799 | $0.000000000988455432278799 | $0.000000000988455432278799 | - | - |
| Aug-26 2023 | $0.00000000098869923019628 | $0.00000000098800091456359 | $0.0000000010014534607928 | $0.0000000010014534607928 | $12 | - |
| Aug-25 2023 | $0.0000000010020815545281 | $0.00000000099595686040845 | $0.0000000010102966841539 | $0.0000000010102966841539 | $733 | - |
| Aug-24 2023 | $0.0000000010102966841539 | $0.0000000010102966841539 | $0.0000000010102966841539 | $0.0000000010102966841539 | - | - |
| Aug-23 2023 | $0.0000000010102966841539 | $0.000000001003440438620599 | $0.000000001014038305842499 | $0.0000000010071386488462 | - | - |
| Aug-22 2023 | $0.000000001003685803901299 | $0.000000000989143417515629 | $0.0000000010276635490744 | $0.0000000010276635490744 | $5 | - |
| Aug-21 2023 | $0.0000000010276635490744 | $0.0000000010253543213132 | $0.0000000010355205467129 | $0.0000000010335051971884 | - | - |
| Aug-20 2023 | $0.0000000010341994734938 | $0.0000000010289949036095 | $0.0000000011007893900358 | $0.0000000011007893900358 | $86 | - |
| Aug-19 2023 | $0.0000000011007893900358 | $0.0000000011007893900358 | $0.0000000011007893900358 | $0.0000000011007893900358 | - | - |