시가총액 $2.79T 1.19%
볼륨 24시간 $211.54B -7.2%
BTC % 49.91% 0.24%
ETH % 15.29% -0.91%
코인 26.156 +26
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-02 2023 $0.000000000988455432278799 $0.000000000988455432278799 $0.000000000988455432278799 $0.000000000988455432278799 - -
Sep-01 2023 $0.000000000988455432278799 $0.000000000988455432278799 $0.000000000988455432278799 $0.000000000988455432278799 - -
Aug-31 2023 $0.000000000988455432278799 $0.000000000988455432278799 $0.000000000988455432278799 $0.000000000988455432278799 - -
Aug-30 2023 $0.000000000988455432278799 $0.000000000988455432278799 $0.000000000988455432278799 $0.000000000988455432278799 - -
Aug-29 2023 $0.000000000988455432278799 $0.000000000988455432278799 $0.000000000988455432278799 $0.000000000988455432278799 - -
Aug-28 2023 $0.000000000988455432278799 $0.000000000988455432278799 $0.000000000988455432278799 $0.000000000988455432278799 - -
Aug-27 2023 $0.000000000988455432278799 $0.000000000988455432278799 $0.000000000988455432278799 $0.000000000988455432278799 - -
Aug-26 2023 $0.00000000098869923019628 $0.00000000098800091456359 $0.0000000010014534607928 $0.0000000010014534607928 $12 -
Aug-25 2023 $0.0000000010020815545281 $0.00000000099595686040845 $0.0000000010102966841539 $0.0000000010102966841539 $733 -
Aug-24 2023 $0.0000000010102966841539 $0.0000000010102966841539 $0.0000000010102966841539 $0.0000000010102966841539 - -
Aug-23 2023 $0.0000000010102966841539 $0.000000001003440438620599 $0.000000001014038305842499 $0.0000000010071386488462 - -
Aug-22 2023 $0.000000001003685803901299 $0.000000000989143417515629 $0.0000000010276635490744 $0.0000000010276635490744 $5 -
Aug-21 2023 $0.0000000010276635490744 $0.0000000010253543213132 $0.0000000010355205467129 $0.0000000010335051971884 - -
Aug-20 2023 $0.0000000010341994734938 $0.0000000010289949036095 $0.0000000011007893900358 $0.0000000011007893900358 $86 -
Aug-19 2023 $0.0000000011007893900358 $0.0000000011007893900358 $0.0000000011007893900358 $0.0000000011007893900358 - -

FunCoupons (FUNC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 96일 동안 분석, 23-12-2023일부터.