Cap Mercado $2.59T 1.66%
Volume 24h $138.71B 5.13%
BTC % 50.86% -0.13%
ETH % 15.3% 1.56%
Moedas 26.765 +38
Trocas 885
Última atualização 2 Minutos atrás
FunCoupons FUNC

Preços históricos de FunCoupons (FUNC), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-02 2023 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 - -
Sep-01 2023 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 - -
Aug-31 2023 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 - -
Aug-30 2023 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 - -
Aug-29 2023 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 - -
Aug-28 2023 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 - -
Aug-27 2023 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 - -
Aug-26 2023 $988,699,230,196,280 $988,000,914,563,590 $0.0000000010014534607928 $0.0000000010014534607928 $12 -
Aug-25 2023 $0.0000000010020815545281 $995,956,860,408,450 $0.0000000010102966841539 $0.0000000010102966841539 $733 -
Aug-24 2023 $0.0000000010102966841539 $0.0000000010102966841539 $0.0000000010102966841539 $0.0000000010102966841539 - -
Aug-23 2023 $0.0000000010102966841539 $0.000000001003440438620599 $0.000000001014038305842499 $0.0000000010071386488462 - -
Aug-22 2023 $0.000000001003685803901299 $989,143,417,515,629 $0.0000000010276635490744 $0.0000000010276635490744 $5 -
Aug-21 2023 $0.0000000010276635490744 $0.0000000010253543213132 $0.0000000010355205467129 $0.0000000010335051971884 - -
Aug-20 2023 $0.0000000010341994734938 $0.0000000010289949036095 $0.0000000011007893900358 $0.0000000011007893900358 $86 -
Aug-19 2023 $0.0000000011007893900358 $0.0000000011007893900358 $0.0000000011007893900358 $0.0000000011007893900358 - -

Análise histórica e de mercado do preço de FunCoupons (FUNC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 96 dias, a partir do dia 18-01-2024.