Рыночная кепка $2.34T
1.13%
Объем 24h $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Монеты
26.943
+25
Биржи
885
Последнее обновление
22 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-02 2023 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | - | - |
Sep-01 2023 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | - | - |
Aug-31 2023 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | - | - |
Aug-30 2023 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | - | - |
Aug-29 2023 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | - | - |
Aug-28 2023 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | - | - |
Aug-27 2023 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | $988,455,432,278,799 | - | - |
Aug-26 2023 | $988,699,230,196,280 | $988,000,914,563,590 | $0.0000000010014534607928 | $0.0000000010014534607928 | $12 | - |
Aug-25 2023 | $0.0000000010020815545281 | $995,956,860,408,450 | $0.0000000010102966841539 | $0.0000000010102966841539 | $733 | - |
Aug-24 2023 | $0.0000000010102966841539 | $0.0000000010102966841539 | $0.0000000010102966841539 | $0.0000000010102966841539 | - | - |
Aug-23 2023 | $0.0000000010102966841539 | $0.000000001003440438620599 | $0.000000001014038305842499 | $0.0000000010071386488462 | - | - |
Aug-22 2023 | $0.000000001003685803901299 | $989,143,417,515,629 | $0.0000000010276635490744 | $0.0000000010276635490744 | $5 | - |
Aug-21 2023 | $0.0000000010276635490744 | $0.0000000010253543213132 | $0.0000000010355205467129 | $0.0000000010335051971884 | - | - |
Aug-20 2023 | $0.0000000010341994734938 | $0.0000000010289949036095 | $0.0000000011007893900358 | $0.0000000011007893900358 | $86 | - |
Aug-19 2023 | $0.0000000011007893900358 | $0.0000000011007893900358 | $0.0000000011007893900358 | $0.0000000011007893900358 | - | - |