Cap Mercato $2.81T
-0.52%
Volume 24o $282.22B
-8.7%
BTC % 55.93%
0.32%
ETH % 10.02%
-2.29%
Monete
34.523
+6
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Funassyi (FUNASSYI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | - | - |
| Sep-13 2024 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | - | - |
| Sep-12 2024 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | - | - |
| Sep-11 2024 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | - | - |
| Sep-10 2024 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | - | - |
| Sep-09 2024 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | - | - |
| Sep-08 2024 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | - | - |
| Sep-07 2024 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | - | - |
| Sep-06 2024 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,822,051,803,028,400 | $9,822,051,803,028,400 | $0 | - |
| Sep-05 2024 | $9,822,051,803,028,400 | $9,735,785,549,487,300 | $9,822,051,803,028,400 | $9,735,785,549,487,300 | $0 | - |
| Sep-04 2024 | $9,735,785,549,487,300 | $9,735,785,549,487,300 | $9,735,785,549,487,300 | $9,735,785,549,487,300 | - | - |
| Sep-03 2024 | $9,735,785,549,487,300 | $9,735,785,549,487,300 | $9,897,898,281,388,700 | $9,897,898,281,388,700 | $1 | - |
| Sep-02 2024 | $9,897,898,281,388,700 | $9,897,898,281,388,700 | $9,897,898,281,388,700 | $9,897,898,281,388,700 | - | - |
| Sep-01 2024 | $9,897,898,281,388,700 | $9,897,898,281,388,700 | $0.0000000119 | $0.0000000119 | $3 | - |
| Aug-31 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |