Cap Mercato $2.50T
2.13%
Volume 24o $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000115 | $0.0000000115 | $0.0000000117 | $0.0000000117 | $138 | - |
Apr-26 2024 | $0.0000000117 | $0.0000000117 | $0.0000000128 | $0.0000000128 | $140 | - |
Apr-25 2024 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
Apr-24 2024 | $0.0000000128 | $0.0000000128 | $0.0000000136 | $0.0000000134 | $10 | - |
Apr-23 2024 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $4 | - |
Apr-22 2024 | $0.0000000134 | $0.0000000132 | $0.0000000136 | $0.0000000136 | $45 | - |
Apr-21 2024 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $6 | - |
Apr-20 2024 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
Apr-19 2024 | $0.0000000136 | $0.0000000136 | $0.0000000141 | $0.0000000141 | $193 | - |
Apr-18 2024 | $0.0000000141 | $0.0000000127 | $0.0000000155 | $0.0000000136 | $1,172 | - |
Apr-17 2024 | $0.0000000136 | $0.0000000135 | $0.0000000136 | $0.0000000135 | - | - |
Apr-16 2024 | $0.0000000135 | $0.0000000135 | $0.0000000146 | $0.0000000145 | $6 | - |
Apr-15 2024 | $0.0000000146 | $0.0000000144 | $0.0000000156 | $0.0000000153 | $45 | - |
Apr-14 2024 | $0.0000000155 | $0.0000000148 | $0.0000000253 | $0.0000000174 | $7,993 | - |
Apr-13 2024 | $0.0000000176 | $0.0000000146 | $0.0000000181 | $0.0000000181 | $1,025 | - |