時価総額 $2.34T
2.96%
ボリューム24h $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
硬貨
26.945
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000112 | $0.0000000106 | $0.0000000112 | $0.0000000106 | $6 | - |
May-01 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0 | - |
Apr-30 2024 | $0.0000000106 | $0.0000000106 | $0.0000000118 | $0.0000000115 | $33 | - |
Apr-29 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
Apr-28 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
Apr-27 2024 | $0.0000000115 | $0.0000000115 | $0.0000000117 | $0.0000000117 | $138 | - |
Apr-26 2024 | $0.0000000117 | $0.0000000117 | $0.0000000128 | $0.0000000128 | $140 | - |
Apr-25 2024 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
Apr-24 2024 | $0.0000000128 | $0.0000000128 | $0.0000000136 | $0.0000000134 | $10 | - |
Apr-23 2024 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $4 | - |
Apr-22 2024 | $0.0000000134 | $0.0000000132 | $0.0000000136 | $0.0000000136 | $45 | - |
Apr-21 2024 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $6 | - |
Apr-20 2024 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
Apr-19 2024 | $0.0000000136 | $0.0000000136 | $0.0000000141 | $0.0000000141 | $193 | - |
Apr-18 2024 | $0.0000000141 | $0.0000000127 | $0.0000000155 | $0.0000000136 | $1,172 | - |