Cap Mercado $2.79T
-0.01%
Volumen 24h $264.63B
-7.68%
BTC % 55.77%
-0.3%
ETH % 10.06%
0.39%
Monedas
34.530
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Funassyi (FUNASSYI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | - | - |
| Sep-13 2024 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | - | - |
| Sep-12 2024 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | - | - |
| Sep-11 2024 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | - | - |
| Sep-10 2024 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | - | - |
| Sep-09 2024 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | - | - |
| Sep-08 2024 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | - | - |
| Sep-07 2024 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | - | - |
| Sep-06 2024 | $9,453,878,691,393,000 | $9,453,878,691,393,000 | $9,822,051,803,028,400 | $9,822,051,803,028,400 | $0 | - |
| Sep-05 2024 | $9,822,051,803,028,400 | $9,735,785,549,487,300 | $9,822,051,803,028,400 | $9,735,785,549,487,300 | $0 | - |
| Sep-04 2024 | $9,735,785,549,487,300 | $9,735,785,549,487,300 | $9,735,785,549,487,300 | $9,735,785,549,487,300 | - | - |
| Sep-03 2024 | $9,735,785,549,487,300 | $9,735,785,549,487,300 | $9,897,898,281,388,700 | $9,897,898,281,388,700 | $1 | - |
| Sep-02 2024 | $9,897,898,281,388,700 | $9,897,898,281,388,700 | $9,897,898,281,388,700 | $9,897,898,281,388,700 | - | - |
| Sep-01 2024 | $9,897,898,281,388,700 | $9,897,898,281,388,700 | $0.0000000119 | $0.0000000119 | $3 | - |
| Aug-31 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |