Cap Mercado $2.36T
-0.92%
Volumen 24h $80.98B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Funassyi (FUNASSYI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000000106 | $0.0000000106 | $0.0000000119 | $0.0000000119 | $8 | - |
| May-10 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| May-09 2024 | $0.0000000119 | $0.0000000119 | $0.0000000121 | $0.0000000121 | $143 | - |
| May-08 2024 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $36 | - |
| May-07 2024 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| May-06 2024 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| May-05 2024 | $0.0000000121 | $0.0000000121 | $0.0000000126 | $0.0000000126 | $84 | - |
| May-04 2024 | $0.0000000128 | $0.0000000121 | $0.0000000128 | $0.0000000121 | $95 | - |
| May-03 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| May-02 2024 | $0.0000000112 | $0.0000000106 | $0.0000000112 | $0.0000000106 | $6 | - |
| May-01 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0 | - |
| Apr-30 2024 | $0.0000000106 | $0.0000000106 | $0.0000000118 | $0.0000000115 | $33 | - |
| Apr-29 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Apr-28 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Apr-27 2024 | $0.0000000115 | $0.0000000115 | $0.0000000117 | $0.0000000117 | $138 | - |