시가총액 $2.48T
-0.43%
볼륨 24시간 $131.72B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
코인
27.023
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| May-05 2024 | $0.0000000121 | $0.0000000121 | $0.0000000126 | $0.0000000126 | $84 | - |
| May-04 2024 | $0.0000000128 | $0.0000000121 | $0.0000000128 | $0.0000000121 | $95 | - |
| May-03 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| May-02 2024 | $0.0000000112 | $0.0000000106 | $0.0000000112 | $0.0000000106 | $6 | - |
| May-01 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0 | - |
| Apr-30 2024 | $0.0000000106 | $0.0000000106 | $0.0000000118 | $0.0000000115 | $33 | - |
| Apr-29 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Apr-28 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Apr-27 2024 | $0.0000000115 | $0.0000000115 | $0.0000000117 | $0.0000000117 | $138 | - |
| Apr-26 2024 | $0.0000000117 | $0.0000000117 | $0.0000000128 | $0.0000000128 | $140 | - |
| Apr-25 2024 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Apr-24 2024 | $0.0000000128 | $0.0000000128 | $0.0000000136 | $0.0000000134 | $10 | - |
| Apr-23 2024 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $4 | - |
| Apr-22 2024 | $0.0000000134 | $0.0000000132 | $0.0000000136 | $0.0000000136 | $45 | - |