Cap Marché $2.50T
1.92%
Volume 24h $96.77B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monnaies
26.972
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000000121 | $0.0000000121 | $0.0000000126 | $0.0000000126 | $84 | - |
May-04 2024 | $0.0000000128 | $0.0000000121 | $0.0000000128 | $0.0000000121 | $95 | - |
May-03 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
May-02 2024 | $0.0000000112 | $0.0000000106 | $0.0000000112 | $0.0000000106 | $6 | - |
May-01 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0 | - |
Apr-30 2024 | $0.0000000106 | $0.0000000106 | $0.0000000118 | $0.0000000115 | $33 | - |
Apr-29 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
Apr-28 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
Apr-27 2024 | $0.0000000115 | $0.0000000115 | $0.0000000117 | $0.0000000117 | $138 | - |
Apr-26 2024 | $0.0000000117 | $0.0000000117 | $0.0000000128 | $0.0000000128 | $140 | - |
Apr-25 2024 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
Apr-24 2024 | $0.0000000128 | $0.0000000128 | $0.0000000136 | $0.0000000134 | $10 | - |
Apr-23 2024 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $4 | - |
Apr-22 2024 | $0.0000000134 | $0.0000000132 | $0.0000000136 | $0.0000000136 | $45 | - |
Apr-21 2024 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $6 | - |