Cap Mercato $2.73T
1.05%
Volume 24o $294.15B
-2.21%
BTC % 54.5%
-0.56%
ETH % 10.26%
-1.17%
Monete
34.492
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Furo (FURO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000052554 | $0.0000052554 | $0.0000052554 | $0.0000052554 | - | - |
| Dec-09 2025 | $0.0000052554 | $0.0000052554 | $0.0000052554 | $0.0000052554 | - | - |
| Dec-08 2025 | $0.0000052554 | $0.0000052554 | $0.0000052554 | $0.0000052554 | - | - |
| Dec-07 2025 | $0.0000052554 | $0.0000052554 | $0.0000052554 | $0.0000052554 | - | - |
| Dec-06 2025 | $0.0000052554 | $0.0000052554 | $0.0000052554 | $0.0000052554 | - | - |
| Dec-05 2025 | $0.0000052554 | $0.0000052554 | $0.0000052554 | $0.0000052554 | - | - |
| Dec-04 2025 | $0.0000052554 | $0.0000050014 | $0.0000052554 | $0.0000050014 | - | - |
| Dec-03 2025 | $0.0000050014 | $0.0000050014 | $0.0000050014 | $0.0000050014 | - | - |
| Dec-02 2025 | $0.0000050014 | $0.0000050014 | $0.0000050014 | $0.0000050014 | - | - |
| Dec-01 2025 | $0.0000050014 | $0.0000050014 | $0.0000050014 | $0.0000050014 | - | - |
| Nov-30 2025 | $0.0000050014 | $0.0000050014 | $0.000005131 | $0.000005131 | - | - |
| Nov-29 2025 | $0.000005131 | $0.000005131 | $0.000005131 | $0.000005131 | - | - |
| Nov-28 2025 | $0.000005131 | $0.0000050867 | $0.000005131 | $0.0000050867 | - | - |
| Nov-27 2025 | $0.0000050867 | $0.0000050867 | $0.0000050867 | $0.0000050867 | - | - |
| Nov-26 2025 | $0.0000050867 | $0.0000049528 | $0.0000050867 | $0.0000049528 | - | - |